Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stocks Slightly Higher as Bond Yields Decline
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 17:36:16
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 17:01:02
Stocks Slightly Higher as Bond Yields Decline
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 15:36:52
Can TOST's Tech-Driven Recipes Spice Up its Profitability & Revenue?
Toast expands beyond SMBs with AI-driven tools like Sous Chef and ToastIQ, raising its 2024 profit outlook on strong momentum. - 2025-06-18 12:57:00
Zacks Investment Ideas feature highlights: Oracle, Microsoft and Amazon
Oracle rallies on strong cloud results as Microsoft and Amazon ride sustained demand across AI and infrastructure. - 2025-06-18 12:50:00
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-18 12:36:50
Prediction: This Artificial Intelligence (AI) Stock Could Hit a $1 Trillion Valuation by 2030
Oracle (NYSE: ORCL) stock zoomed higher on June 11 after the company reported its fiscal 2025 fourth-quarter results (for the three months ended May 31), and the post-earnings bounce has taken its market cap to just over $600 billion. - 2025-06-18 09:05:00
Oracle (NYSE:ORCL) Shares Down 2% After Insider Selling
Shares of Oracle Corporation (NYSE:ORCL – Get Free Report) fell 2% on Monday after an insider sold shares in the company. The stock traded as low as $210.81 and last traded at $211.00. 8,844,251 shares changed hands during mid-day trading, a decline of 9% from the average session volume of 9,720,206 shares. The stock had […] - 2025-06-18 05:10:54
Dynamic Advisor Solutions LLC Increases Stock Position in Oracle Co. (NYSE:ORCL)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Oracle Co. (NYSE:ORCL – Free Report) by 3.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,131 shares of the enterprise software provider’s stock after buying an additional 557 shares during the […] - 2025-06-17 18:20:45
Oracle Adds AMD GPUs in Cloud Infrastructure: Will This Aid Growth?
ORCL ramps up AI cloud power with AMD GPUs, fueling 62% OCI revenue growth and a $25B investment push for 2026. - 2025-06-17 15:29:00
Oracle Earnings Impress: Are Cloud Stocks a Buy?
Impressively, Oracle's remaining performance obligations were up a strong 41% year-over-year, a reflection of the red-hot demand the company has been witnessing. Are other cloud players seeing momentum? - 2025-06-17 15:15:00
Is Cava a Palate Pleaser?
In this podcast, Motley Fool analysts Tim Beyers and Rick Munarriz discuss: - 2025-06-17 13:22:00
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-17 12:38:16
Oracle's Larry Ellison Just Made a Bold Prediction. Should You Get in on the Stock Now?
Oracle (NYSE: ORCL) has long been a giant in database management, and that's helped the company steadily grow revenue over time. But over the past couple of years, Oracle has seen revenue truly take off thanks to the company's cloud infrastructure business. And what's driving thi - 2025-06-17 11:10:00
Oracle Stock Pops as Company Shows It Is Catching Up in the Cloud Race. Here's What That Means for Investors
When it comes to cloud computing, Oracle (NYSE: ORCL) has long been an afterthought to the big three players in the space: Amazon's AWS, Microsoft's Azure, and Alphabet's Google Cloud. However, Oracle is starting to make some noise in the segment and is putting up stats that sugg - 2025-06-17 08:00:00
William Blair Estimates Oracle’s Q2 Earnings (NYSE:ORCL)
Oracle Co. (NYSE:ORCL – Free Report) – William Blair issued their Q2 2027 earnings per share (EPS) estimates for shares of Oracle in a research report issued on Thursday, June 12th. William Blair analyst S. Naji anticipates that the enterprise software provider will post earnings per share of $1.68 for the quarter. The consensus estimate […] - 2025-06-17 05:54:43
Noteworthy Monday Option Activity: COIN, ORCL, MSTR
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Coinbase Global Inc (Symbol: COIN), where a total volume of 235,683 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-06-16 19:20:13
Should Oracle Stock be in Your Portfolio Post Q4 Earnings?
ORCL's Q4 AI growth is impressive but premium valuation suggests holding existing positions while new investors await better fiscal 2026 entry points. - 2025-06-16 14:28:00
SoundHound’s AI Growth Story Is Just Getting Started
The technology sector has been one of the points of largest interest in the United States stock market, though not all stocks are created equal in that space. Some have taken off to unrecognizable levels due to sheer popularity and the explosive growth (and adoption) in the worl - 2025-06-16 14:22:00
Wall Street Analysts Think Oracle (ORCL) Is a Good Investment: Is It?
Based on the average brokerage recommendation (ABR), Oracle (ORCL) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-06-16 13:30:04
Prediction: This Artificial Intelligence (AI) Stock Will Lead the Next Tech Bull Market
For much of the last two years, a small concentration of mega-cap artificial intelligence (AI) stocks have played a major role in sending the stock market to new highs. Among the biggest winners were Nvidia, Amazon, Alphabet, Microsoft, and Meta Platforms. - 2025-06-16 13:30:00
Unlocking Oracle (ORCL) International Revenues: Trends, Surprises, and Prospects
Examine the evolution of Oracle's (ORCL) overseas revenue trends and their effects on Wall Street's forecasts and the stock's prospects. - 2025-06-16 13:15:03
TOST Stock Rises 19% in Three Months: Time to Hold or Make an Exit?
Toast surges 19% in 3 months, but with falling GPV per location and rising costs, is it time to cash out? - 2025-06-16 13:10:00
Oracle, Accenture and Lennar are part of Zacks Earnings Preview
Oracle, Accenture and Lennar headline this week's earnings watch as Q2 growth estimates hit a post-COVID low. - 2025-06-16 10:57:00
1 Unstoppable Stock That Could Join the $1 Trillion Club Alongside Nvidia, Apple, Amazon, Microsoft, and More
The U.S. economy produced the world's most valuable companies for more than a century: - 2025-06-16 08:15:00
Oracle (NYSE:ORCL) Price Target Raised to $221.00
Oracle (NYSE:ORCL – Free Report) had its price objective upped by Barclays from $202.00 to $221.00 in a report published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the enterprise software provider’s stock. Several other analysts also recently commented on the company. Westpark Capital increased their price objective on Oracle from $195.00 […] - 2025-06-16 07:16:43
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-15 15:04:33
Oracle (NYSE:ORCL) Given New $195.00 Price Target at The Goldman Sachs Group
Oracle (NYSE:ORCL – Get Free Report) had its price objective boosted by equities researchers at The Goldman Sachs Group from $145.00 to $195.00 in a report issued on Friday,Benzinga reports. The firm presently has a “neutral” rating on the enterprise software provider’s stock. The Goldman Sachs Group’s price target indicates a potential downside of 9.53% […] - 2025-06-15 11:31:02
Deutsche Bank Aktiengesellschaft Forecasts Strong Price Appreciation for Oracle (NYSE:ORCL) Stock
Oracle (NYSE:ORCL – Free Report) had its price objective hoisted by Deutsche Bank Aktiengesellschaft from $200.00 to $240.00 in a research note released on Thursday morning,Benzinga reports. Deutsche Bank Aktiengesellschaft currently has a buy rating on the enterprise software provider’s stock. Several other equities analysts also recently weighed in on the company. Mizuho dropped their […] - 2025-06-15 10:50:49
2 Artificial Intelligence (AI) Cloud Stocks to Buy in June
Artificial intelligence (AI) is providing profitable opportunities for businesses and investors. One market where much of the groundwork is being laid for long-term productivity gains from AI is cloud computing. The cloud market was valued at $348 billion, according to Synergy Re - 2025-06-15 08:45:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-06-16 (Monday)174,266USD 36,787,553USD 36,787,553
2025-06-13 (Friday)177,577USD 38,218,122USD 38,218,122
2025-06-12 (Thursday)191,621ORCL holding decreased by -12401USD 38,297,373ORCL holding increased by 2311973USD 38,297,373-12,401USD 2,311,973 USD 199.86 USD 176.38
2025-06-11 (Wednesday)204,022ORCL holding decreased by -552USD 35,985,400ORCL holding decreased by -322394USD 35,985,400-552USD -322,394 USD 176.38 USD 177.48
2025-06-10 (Tuesday)204,574USD 36,307,794ORCL holding increased by 67510USD 36,307,7940USD 67,510 USD 177.48 USD 177.15
2025-06-09 (Monday)204,574USD 36,240,284ORCL holding increased by 640317USD 36,240,2840USD 640,317 USD 177.15 USD 174.02
2025-06-06 (Friday)204,574ORCL holding increased by 828USD 35,599,967ORCL holding increased by 730877USD 35,599,967828USD 730,877 USD 174.02 USD 171.14
2025-06-05 (Thursday)203,746ORCL holding increased by 1108USD 34,869,090ORCL holding increased by 805642USD 34,869,0901,108USD 805,642 USD 171.14 USD 168.1
2025-06-04 (Wednesday)202,638USD 34,063,448ORCL holding decreased by -210743USD 34,063,4480USD -210,743 USD 168.1 USD 169.14
2025-06-03 (Tuesday)202,638USD 34,274,191ORCL holding increased by 520779USD 34,274,1910USD 520,779 USD 169.14 USD 166.57
2025-06-02 (Monday)202,638USD 33,753,412ORCL holding increased by 210744USD 33,753,4120USD 210,744 USD 166.57 USD 165.53
2025-05-30 (Friday)202,638USD 33,542,668ORCL holding increased by 532938USD 33,542,6680USD 532,938 USD 165.53 USD 162.9
2025-05-29 (Thursday)202,638USD 33,009,730ORCL holding decreased by -192506USD 33,009,7300USD -192,506 USD 162.9 USD 163.85
2025-05-28 (Wednesday)202,638ORCL holding decreased by -828USD 33,202,236ORCL holding increased by 259056USD 33,202,236-828USD 259,056 USD 163.85 USD 161.91
2025-05-27 (Tuesday)203,466ORCL holding increased by 828USD 32,943,180ORCL holding increased by 1337731USD 32,943,180828USD 1,337,731 USD 161.91 USD 155.97
2025-05-26 (Monday)202,638USD 31,605,449USD 31,605,4490USD 0 USD 155.97 USD 155.97
2025-05-23 (Friday)202,638ORCL holding decreased by -2484USD 31,605,449ORCL holding decreased by -662293USD 31,605,449-2,484USD -662,293 USD 155.97 USD 157.31
2025-05-22 (Thursday)205,122ORCL holding increased by 552USD 32,267,742ORCL holding increased by 113429USD 32,267,742552USD 113,429 USD 157.31 USD 157.18
2025-05-21 (Wednesday)204,570USD 32,154,313ORCL holding decreased by -640304USD 32,154,3130USD -640,304 USD 157.18 USD 160.31
2025-05-20 (Tuesday)204,570ORCL holding increased by 2484USD 32,794,617ORCL holding increased by 533608USD 32,794,6172,484USD 533,608 USD 160.31 USD 159.64
2025-05-19 (Monday)202,086USD 32,261,009ORCL holding decreased by -171773USD 32,261,0090USD -171,773 USD 159.64 USD 160.49
2025-05-16 (Friday)202,086ORCL holding decreased by -1390USD 32,432,782ORCL holding decreased by -1292USD 32,432,782-1,390USD -1,292 USD 160.49 USD 159.4
2025-05-15 (Thursday)203,476ORCL holding increased by 1108USD 32,434,074ORCL holding decreased by -541792USD 32,434,0741,108USD -541,792 USD 159.4 USD 162.95
2025-05-14 (Wednesday)202,368ORCL holding decreased by -7479USD 32,975,866ORCL holding decreased by -1076007USD 32,975,866-7,479USD -1,076,007 USD 162.95 USD 162.27
2025-05-13 (Tuesday)209,847ORCL holding increased by 554USD 34,051,873ORCL holding increased by 1146828USD 34,051,873554USD 1,146,828 USD 162.27 USD 157.22
2025-05-12 (Monday)209,293ORCL holding increased by 1381USD 32,905,045ORCL holding increased by 1647555USD 32,905,0451,381USD 1,647,555 USD 157.22 USD 150.34
2025-05-09 (Friday)207,912ORCL holding decreased by -1108USD 31,257,490ORCL holding decreased by -158216USD 31,257,490-1,108USD -158,216 USD 150.34 USD 150.3
2025-05-08 (Thursday)209,020ORCL holding increased by 831USD 31,415,706ORCL holding increased by 318515USD 31,415,706831USD 318,515 USD 150.3 USD 149.37
2025-05-07 (Wednesday)208,189ORCL holding decreased by -1385USD 31,097,191ORCL holding increased by 143111USD 31,097,191-1,385USD 143,111 USD 149.37 USD 147.7
2025-05-06 (Tuesday)209,574USD 30,954,080ORCL holding decreased by -333222USD 30,954,0800USD -333,222 USD 147.7 USD 149.29
2025-05-05 (Monday)209,574USD 31,287,302ORCL holding decreased by -301787USD 31,287,3020USD -301,787 USD 149.29 USD 150.73
2025-05-02 (Friday)209,574USD 31,589,089ORCL holding increased by 1098168USD 31,589,0890USD 1,098,168 USD 150.73 USD 145.49
2025-05-01 (Thursday)209,574USD 30,490,921ORCL holding increased by 999668USD 30,490,9210USD 999,668 USD 145.49 USD 140.72
2025-04-30 (Wednesday)209,574ORCL holding decreased by -277USD 29,491,253ORCL holding decreased by -53669USD 29,491,253-277USD -53,669 USD 140.72 USD 140.79
2025-04-29 (Tuesday)209,851USD 29,544,922ORCL holding increased by 136403USD 29,544,9220USD 136,403 USD 140.79 USD 140.14
2025-04-28 (Monday)209,851ORCL holding decreased by -1662USD 29,408,519ORCL holding increased by 116084USD 29,408,519-1,662USD 116,084 USD 140.14 USD 138.49
2025-04-25 (Friday)211,513USD 29,292,435ORCL holding increased by 207282USD 29,292,4350USD 207,282 USD 138.49 USD 137.51
2025-04-24 (Thursday)211,513USD 29,085,153ORCL holding increased by 1292345USD 29,085,1530USD 1,292,345 USD 137.51 USD 131.4
2025-04-23 (Wednesday)211,513ORCL holding increased by 277USD 27,792,808ORCL holding increased by 915139USD 27,792,808277USD 915,139 USD 131.4 USD 127.24
2025-04-22 (Tuesday)211,236USD 26,877,669ORCL holding increased by 933663USD 26,877,6690USD 933,663 USD 127.24 USD 122.82
2025-04-21 (Monday)211,236USD 25,944,006ORCL holding decreased by -1225168USD 25,944,0060USD -1,225,168 USD 122.82 USD 128.62
2025-04-18 (Friday)211,236USD 27,169,174USD 27,169,1740USD 0 USD 128.62 USD 128.62
2025-04-17 (Thursday)211,236USD 27,169,174ORCL holding decreased by -240809USD 27,169,1740USD -240,809 USD 128.62 USD 129.76
2025-04-16 (Wednesday)211,236USD 27,409,983ORCL holding decreased by -882967USD 27,409,9830USD -882,967 USD 129.76 USD 133.94
2025-04-15 (Tuesday)211,236ORCL holding increased by 3614USD 28,292,950ORCL holding increased by 338724USD 28,292,9503,614USD 338,724 USD 133.94 USD 134.64
2025-04-14 (Monday)207,622ORCL holding increased by 554USD 27,954,226ORCL holding increased by 548776USD 27,954,226554USD 548,776 USD 134.64 USD 132.35
2025-04-11 (Friday)207,068USD 27,405,450ORCL holding decreased by -207068USD 27,405,4500USD -207,068 USD 132.35 USD 133.35
2025-04-10 (Thursday)207,068USD 27,612,518ORCL holding decreased by -1312811USD 27,612,5180USD -1,312,811 USD 133.35 USD 139.69
2025-04-09 (Wednesday)207,068ORCL holding decreased by -1636USD 28,925,329ORCL holding increased by 2941681USD 28,925,329-1,636USD 2,941,681 USD 139.69 USD 124.5
2025-04-08 (Tuesday)208,704ORCL holding increased by 1767USD 25,983,648ORCL holding decreased by -330461USD 25,983,6481,767USD -330,461 USD 124.5 USD 127.16
2025-04-07 (Monday)206,937USD 26,314,109ORCL holding decreased by -229700USD 26,314,1090USD -229,700 USD 127.16 USD 128.27
2025-04-04 (Friday)206,937ORCL holding increased by 1630USD 26,543,809ORCL holding decreased by -3402270USD 26,543,8091,630USD -3,402,270 USD 128.27 USD 145.86
2025-04-02 (Wednesday)205,307ORCL holding increased by 789USD 29,946,079ORCL holding increased by 916794USD 29,946,079789USD 916,794 USD 145.86 USD 141.94
2025-04-01 (Tuesday)204,518ORCL holding decreased by -2445USD 29,029,285ORCL holding increased by 93788USD 29,029,285-2,445USD 93,788 USD 141.94 USD 139.81
2025-03-31 (Monday)206,963ORCL holding increased by 12840USD 28,935,497ORCL holding increased by 1589390USD 28,935,49712,840USD 1,589,390 USD 139.81 USD 140.87
2025-03-28 (Friday)194,123ORCL holding increased by 1630USD 27,346,107ORCL holding decreased by -715523USD 27,346,1071,630USD -715,523 USD 140.87 USD 145.78
2025-03-27 (Thursday)192,493ORCL holding increased by 3182USD 28,061,630ORCL holding increased by 81464USD 28,061,6303,182USD 81,464 USD 145.78 USD 147.8
2025-03-26 (Wednesday)189,311ORCL holding increased by 8124USD 27,980,166ORCL holding increased by 90051USD 27,980,1668,124USD 90,051 USD 147.8 USD 153.93
2025-03-25 (Tuesday)181,187ORCL holding increased by 5549USD 27,890,115ORCL holding increased by 689058USD 27,890,1155,549USD 689,058 USD 153.93 USD 154.87
2025-03-24 (Monday)175,638ORCL holding decreased by -815USD 27,201,057ORCL holding increased by 339617USD 27,201,057-815USD 339,617 USD 154.87 USD 152.23
2025-03-21 (Friday)176,453ORCL holding increased by 11853USD 26,861,440ORCL holding increased by 1723728USD 26,861,44011,853USD 1,723,728 USD 152.23 USD 152.72
2025-03-20 (Thursday)164,600USD 25,137,712ORCL holding increased by 44442USD 25,137,7120USD 44,442 USD 152.72 USD 152.45
2025-03-19 (Wednesday)164,600ORCL holding increased by 737USD 25,093,270ORCL holding increased by 603945USD 25,093,270737USD 603,945 USD 152.45 USD 149.45
2025-03-18 (Tuesday)163,863USD 24,489,325ORCL holding decreased by -747216USD 24,489,3250USD -747,216 USD 149.45 USD 154.01
2025-03-17 (Monday)163,863ORCL holding decreased by -1522USD 25,236,541ORCL holding increased by 549522USD 25,236,541-1,522USD 549,522 USD 154.01 USD 149.27
2025-03-14 (Friday)165,385ORCL holding decreased by -760USD 24,687,019ORCL holding increased by 154048USD 24,687,019-760USD 154,048 USD 149.27 USD 147.66
2025-03-13 (Thursday)166,145ORCL holding decreased by -760USD 24,532,971ORCL holding decreased by -651324USD 24,532,971-760USD -651,324 USD 147.66 USD 150.89
2025-03-12 (Wednesday)166,905ORCL holding decreased by -1520USD 25,184,295ORCL holding increased by 900778USD 25,184,295-1,520USD 900,778 USD 150.89 USD 144.18
2025-03-11 (Tuesday)168,425USD 24,283,517ORCL holding decreased by -776439USD 24,283,5170USD -776,439 USD 144.18 USD 148.79
2025-03-10 (Monday)168,425USD 25,059,956ORCL holding decreased by -1072867USD 25,059,9560USD -1,072,867 USD 148.79 USD 155.16
2025-03-07 (Friday)168,425ORCL holding increased by 2280USD 26,132,823ORCL holding decreased by -709563USD 26,132,8232,280USD -709,563 USD 155.16 USD 161.56
2025-03-05 (Wednesday)166,145USD 26,842,386ORCL holding increased by 679533USD 26,842,3860USD 679,533 USD 161.56 USD 157.47
2025-03-04 (Tuesday)166,145USD 26,162,853ORCL holding decreased by -755960USD 26,162,8530USD -755,960 USD 157.47 USD 162.02
2025-03-03 (Monday)166,145USD 26,918,813ORCL holding decreased by -671226USD 26,918,8130USD -671,226 USD 162.02 USD 166.06
2025-02-28 (Friday)166,145ORCL holding increased by 2280USD 27,590,039ORCL holding increased by 591642USD 27,590,0392,280USD 591,642 USD 166.06 USD 164.76
2025-02-27 (Thursday)163,865USD 26,998,397ORCL holding decreased by -1263400USD 26,998,3970USD -1,263,400 USD 164.76 USD 172.47
2025-02-26 (Wednesday)163,865ORCL holding increased by 3040USD 28,261,797ORCL holding increased by 1156351USD 28,261,7973,040USD 1,156,351 USD 172.47 USD 168.54
2025-02-25 (Tuesday)160,825USD 27,105,446ORCL holding decreased by -228371USD 27,105,4460USD -228,371 USD 168.54 USD 169.96
2025-02-24 (Monday)160,825USD 27,333,817ORCL holding increased by 345774USD 27,333,8170USD 345,774 USD 169.96 USD 167.81
2025-02-21 (Friday)160,825ORCL holding increased by 4560USD 26,988,043ORCL holding decreased by -514597USD 26,988,0434,560USD -514,597 USD 167.81 USD 176
2025-02-20 (Thursday)156,265USD 27,502,640ORCL holding decreased by -862583USD 27,502,6400USD -862,583 USD 176 USD 181.52
2025-02-19 (Wednesday)156,265USD 28,365,223ORCL holding increased by 268776USD 28,365,2230USD 268,776 USD 181.52 USD 179.8
2025-02-18 (Tuesday)156,265ORCL holding increased by 1520USD 28,096,447ORCL holding increased by 1146058USD 28,096,4471,520USD 1,146,058 USD 179.8 USD 174.16
2025-02-17 (Monday)154,745USD 26,950,389USD 26,950,3890USD 0 USD 174.16 USD 174.16
2025-02-14 (Friday)154,745USD 26,950,389ORCL holding increased by 46423USD 26,950,3890USD 46,423 USD 174.16 USD 173.86
2025-02-13 (Thursday)154,745USD 26,903,966ORCL holding increased by 253782USD 26,903,9660USD 253,782 USD 173.86 USD 172.22
2025-02-12 (Wednesday)154,745USD 26,650,184ORCL holding decreased by -769083USD 26,650,1840USD -769,083 USD 172.22 USD 177.19
2025-02-11 (Tuesday)154,745ORCL holding increased by 3795USD 27,419,267ORCL holding increased by 411293USD 27,419,2673,795USD 411,293 USD 177.19 USD 178.92
2025-02-10 (Monday)150,950USD 27,007,974ORCL holding increased by 673237USD 27,007,9740USD 673,237 USD 178.92 USD 174.46
2025-02-07 (Friday)150,950ORCL holding increased by 1518USD 26,334,737ORCL holding increased by 580132USD 26,334,7371,518USD 580,132 USD 174.46 USD 172.35
2025-02-06 (Thursday)149,432ORCL holding increased by 759USD 25,754,605ORCL holding increased by 233398USD 25,754,605759USD 233,398 USD 172.35 USD 171.66
2025-02-05 (Wednesday)148,673ORCL holding increased by 2277USD 25,521,207ORCL holding increased by 942783USD 25,521,2072,277USD 942,783 USD 171.66 USD 167.89
2025-02-04 (Tuesday)146,396ORCL holding increased by 759USD 24,578,424ORCL holding increased by 24026USD 24,578,424759USD 24,026 USD 167.89 USD 168.6
2025-02-03 (Monday)145,637USD 24,554,398ORCL holding decreased by -212630USD 24,554,3980USD -212,630 USD 168.6 USD 170.06
2025-01-31 (Friday)145,637ORCL holding decreased by -1518USD 24,767,028ORCL holding decreased by -305241USD 24,767,028-1,518USD -305,241 USD 170.06 USD 170.38
2025-01-30 (Thursday)147,155USD 25,072,269ORCL holding increased by 1230216USD 25,072,2690USD 1,230,216 USD 170.38 USD 162.02
2025-01-29 (Wednesday)147,155ORCL holding decreased by -1518USD 23,842,053ORCL holding decreased by -540319USD 23,842,053-1,518USD -540,319 USD 162.02 USD 164
2025-01-28 (Tuesday)148,673USD 24,382,372ORCL holding increased by 850410USD 24,382,3720USD 850,410 USD 164 USD 158.28
2025-01-27 (Monday)148,673USD 23,531,962ORCL holding decreased by -3764401USD 23,531,9620USD -3,764,401 USD 158.28 USD 183.6
2025-01-24 (Friday)148,673USD 27,296,363ORCL holding decreased by -426691USD 27,296,3630USD -426,691 USD 183.6 USD 186.47
2025-01-23 (Thursday)148,673USD 27,723,054ORCL holding increased by 334514USD 27,723,0540USD 334,514 USD 186.47 USD 184.22
2025-01-22 (Wednesday)148,673USD 27,388,540USD 27,388,540
2025-01-21 (Tuesday)147,155USD 25,394,538USD 25,394,538
2025-01-20 (Monday)147,155USD 23,696,370USD 23,696,370
2025-01-17 (Friday)147,155USD 23,696,370USD 23,696,370
2025-01-16 (Thursday)146,396USD 23,356,018USD 23,356,018
2025-01-15 (Wednesday)146,396USD 23,175,951USD 23,175,951
2025-01-14 (Tuesday)146,396USD 22,883,159USD 22,883,159
2025-01-13 (Monday)145,637USD 22,416,447USD 22,416,447
2025-01-10 (Friday)145,637USD 22,500,917USD 22,500,917
2025-01-09 (Thursday)145,637USD 23,759,220USD 23,759,220
2025-01-09 (Thursday)145,637USD 23,759,220USD 23,759,220
2025-01-09 (Thursday)145,637USD 23,759,220USD 23,759,220
2025-01-08 (Wednesday)145,637USD 23,759,220USD 23,759,220
2025-01-08 (Wednesday)145,637USD 23,759,220USD 23,759,220
2025-01-08 (Wednesday)145,637USD 23,759,220USD 23,759,220
2024-12-10 (Tuesday)150,125ORCL holding decreased by -758USD 26,683,218ORCL holding decreased by -2052449USD 26,683,218-758USD -2,052,449 USD 177.74 USD 190.45
2024-12-09 (Monday)150,883ORCL holding decreased by -758USD 28,735,667ORCL holding decreased by -332396USD 28,735,667-758USD -332,396 USD 190.45 USD 191.69
2024-12-06 (Friday)151,641USD 29,068,063ORCL holding increased by 826443USD 29,068,0630USD 826,443 USD 191.69 USD 186.24
2024-12-05 (Thursday)151,641USD 28,241,620ORCL holding decreased by -295700USD 28,241,6200USD -295,700 USD 186.24 USD 188.19
2024-12-04 (Wednesday)151,641USD 28,537,320ORCL holding increased by 803698USD 28,537,3200USD 803,698 USD 188.19 USD 182.89
2024-12-03 (Tuesday)151,641USD 27,733,622ORCL holding increased by 224428USD 27,733,6220USD 224,428 USD 182.89 USD 181.41
2024-12-02 (Monday)151,641USD 27,509,194ORCL holding decreased by -520128USD 27,509,1940USD -520,128 USD 181.41 USD 184.84
2024-11-29 (Friday)151,641USD 28,029,322ORCL holding increased by 324511USD 28,029,3220USD 324,511 USD 184.84 USD 182.7
2024-11-28 (Thursday)151,641USD 27,704,811USD 27,704,8110USD 0 USD 182.7 USD 182.7
2024-11-27 (Wednesday)151,641ORCL holding decreased by -1514USD 27,704,811ORCL holding decreased by -1451306USD 27,704,811-1,514USD -1,451,306 USD 182.7 USD 190.37
2024-11-26 (Tuesday)153,155USD 29,156,117ORCL holding increased by 364509USD 29,156,1170USD 364,509 USD 190.37 USD 187.99
2024-11-25 (Monday)153,155USD 28,791,608ORCL holding decreased by -658567USD 28,791,6080USD -658,567 USD 187.99 USD 192.29
2024-11-22 (Friday)153,155USD 29,450,175ORCL holding decreased by -21442USD 29,450,1750USD -21,442 USD 192.29 USD 192.43
2024-11-21 (Thursday)153,155ORCL holding decreased by -3028USD 29,471,617ORCL holding decreased by -320290USD 29,471,617-3,028USD -320,290 USD 192.43 USD 190.75
2024-11-20 (Wednesday)156,183ORCL holding decreased by -1514USD 29,791,907ORCL holding increased by 2944USD 29,791,907-1,514USD 2,944 USD 190.75 USD 188.9
2024-11-19 (Tuesday)157,697USD 29,788,963ORCL holding increased by 499899USD 29,788,9630USD 499,899 USD 188.9 USD 185.73
2024-11-18 (Monday)157,697ORCL holding decreased by -1514USD 29,289,064ORCL holding decreased by -894157USD 29,289,064-1,514USD -894,157 USD 185.73 USD 189.58
2024-11-12 (Tuesday)159,211ORCL holding decreased by -4542USD 30,183,221ORCL holding decreased by -807034USD 30,183,221-4,542USD -807,034 USD 189.58 USD 189.25
2024-11-08 (Friday)163,753ORCL holding decreased by -12112USD 30,990,255ORCL holding decreased by -1785705USD 30,990,255-12,112USD -1,785,705 USD 189.25 USD 186.37
2024-11-07 (Thursday)175,865ORCL holding decreased by -5299USD 32,775,960ORCL holding decreased by -58203USD 32,775,960-5,299USD -58,203 USD 186.37 USD 181.24
2024-11-06 (Wednesday)181,164USD 32,834,163ORCL holding increased by 1713811USD 32,834,1630USD 1,713,811 USD 181.24 USD 171.78
2024-11-05 (Tuesday)181,164USD 31,120,352ORCL holding increased by 396749USD 31,120,3520USD 396,749 USD 171.78 USD 169.59
2024-11-04 (Monday)181,164USD 30,723,603ORCL holding decreased by -77900USD 30,723,6030USD -77,900 USD 169.59 USD 170.02
2024-11-01 (Friday)181,164USD 30,801,503ORCL holding increased by 394937USD 30,801,5030USD 394,937 USD 170.02 USD 167.84
2024-10-31 (Thursday)181,164USD 30,406,566ORCL holding decreased by -1217422USD 30,406,5660USD -1,217,422 USD 167.84 USD 174.56
2024-10-30 (Wednesday)181,164USD 31,623,988ORCL holding increased by 204715USD 31,623,9880USD 204,715 USD 174.56 USD 173.43
2024-10-29 (Tuesday)181,164USD 31,419,273ORCL holding increased by 182976USD 31,419,2730USD 182,976 USD 173.43 USD 172.42
2024-10-28 (Monday)181,164USD 31,236,297ORCL holding decreased by -199280USD 31,236,2970USD -199,280 USD 172.42 USD 173.52
2024-10-25 (Friday)181,164USD 31,435,577ORCL holding decreased by -155801USD 31,435,5770USD -155,801 USD 173.52 USD 174.38
2024-10-24 (Thursday)181,164USD 31,591,378ORCL holding increased by 231890USD 31,591,3780USD 231,890 USD 174.38 USD 173.1
2024-10-23 (Wednesday)181,164USD 31,359,488ORCL holding decreased by -400373USD 31,359,4880USD -400,373 USD 173.1 USD 175.31
2024-10-22 (Tuesday)181,164USD 31,759,861ORCL holding increased by 280804USD 31,759,8610USD 280,804 USD 175.31 USD 173.76
2024-10-21 (Monday)181,164USD 31,479,057ORCL holding decreased by -168482USD 31,479,0570USD -168,482 USD 173.76 USD 174.69
2024-10-18 (Friday)181,164USD 31,647,539USD 31,647,539
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00B6SPMN59

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-12,401 199.860* 162.56 Profit of 2,015,919 on sale
2025-06-11SELL-552 176.380* 162.45 Profit of 89,675 on sale
2025-06-06BUY828 174.020* 162.13
2025-06-05BUY1,108 171.140* 162.06
2025-05-28SELL-828164.310161.280 161.583USD -133,791 161.86 Profit of 230 on sale
2025-05-27BUY828162.400158.920 159.268USD 131,874 161.86
2025-05-23SELL-2,484 155.970* 161.96 Profit of 402,310 on sale
2025-05-22BUY552159.190156.820 157.057USD 86,695 162.00
2025-05-20BUY2,484160.360157.580 157.858USD 392,119 162.06
2025-05-16SELL-1,390160.840158.520 158.752USD -220,665 162.09 Profit of 4,644 on sale
2025-05-15BUY1,108 159.400* 162.12
2025-05-14SELL-7,479 162.950* 162.11 Profit of 1,212,421 on sale
2025-05-13BUY554 162.270* 162.11
2025-05-12BUY1,381 157.220* 162.15
2025-05-09SELL-1,108 150.340* 162.26 Profit of 179,789 on sale
2025-05-08BUY831 150.300* 162.38
2025-05-07SELL-1,385 149.370* 162.50 Profit of 225,064 on sale
2025-04-30SELL-277141.300135.565 136.139USD -37,710 163.29 Profit of 7,520 on sale
2025-04-28SELL-1,662140.670138.080 138.339USD -229,919 163.75 Profit of 42,237 on sale
2025-04-23BUY277135.870130.990 131.478USD 36,420 164.64
2025-04-15BUY3,614136.482133.720 133.996USD 484,262 167.07
2025-04-14BUY554136.800132.870 133.263USD 73,828 167.44
2025-04-09SELL-1,636140.580123.400 125.118USD -204,693 168.58 Profit of 71,104 on sale
2025-04-08BUY1,767132.980121.710 122.837USD 217,053 169.10
2025-04-04BUY1,630133.815126.950 127.636USD 208,047 170.11
2025-04-02BUY789 145.860* 170.41
2025-04-01SELL-2,445 141.940* 170.77 Profit of 417,532 on sale
2025-03-31BUY12,840 139.810* 171.16
2025-03-28BUY1,630 140.870* 171.55
2025-03-27BUY3,182 145.780* 171.88
2025-03-26BUY8,124 147.800* 172.20
2025-03-25BUY5,549 153.930* 172.45
2025-03-24SELL-815 154.870* 172.68 Profit of 140,736 on sale
2025-03-21BUY11,853 152.230* 172.96
2025-03-19BUY737 152.450* 173.54
2025-03-17SELL-1,522 154.010* 174.17 Profit of 265,085 on sale
2025-03-14SELL-760 149.270* 174.54 Profit of 132,647 on sale
2025-03-13SELL-760 147.660* 174.94 Profit of 132,952 on sale
2025-03-12SELL-1,520 150.890* 175.30 Profit of 266,457 on sale
2025-03-07BUY2,280 155.160* 176.54
2025-02-28BUY2,280166.150160.810 161.344USD 367,864 177.54
2025-02-26BUY3,040173.870169.130 169.604USD 515,596 177.85
2025-02-21BUY4,560176.880167.550 168.483USD 768,282 178.35
2025-02-18BUY1,520182.240176.090 176.705USD 268,592 178.31
2025-02-11BUY3,795179.120176.450 176.717USD 670,641 178.74
2025-02-07BUY1,518177.390173.180 173.601USD 263,526 178.84
2025-02-06BUY759175.635171.570 171.977USD 130,530 178.99
2025-02-05BUY2,277171.890168.520 168.857USD 384,487 179.16
2025-02-04BUY759170.400166.350 166.755USD 126,567 179.44
2025-01-31SELL-1,518173.000169.130 169.517USD -257,326 179.95 Profit of 15,844 on sale
2025-01-29SELL-1,518164.025160.010 160.411USD -243,505 180.70 Profit of 30,794 on sale
2024-12-10SELL-758177.760171.059 171.729USD -130,171 181.74 Profit of 7,589 on sale
2024-12-09SELL-758198.310188.930 189.868USD -143,920 181.46 Loss of -6,373 on sale
2024-11-27SELL-1,514188.960182.220 182.894USD -276,902 180.20 Loss of -4,078 on sale
2024-11-21SELL-3,028196.040191.640 192.080USD -581,618 177.98 Loss of -42,709 on sale
2024-11-20SELL-1,514190.970187.820 188.135USD -284,836 177.27 Loss of -16,456 on sale
2024-11-18SELL-1,514186.180182.880 183.210USD -277,380 176.01 Loss of -10,902 on sale
2024-11-12SELL-4,542190.610187.220 187.559USD -851,893 175.10 Loss of -56,568 on sale
2024-11-08SELL-12,112190.150186.260 186.649USD -2,260,693 174.09 Loss of -152,063 on sale
2024-11-07SELL-5,299186.640180.540 181.150USD -959,914 173.15 Loss of -42,392 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-172,795,76713,1777,328,42238.1%
2025-06-163,689,95610,8669,463,09239.0%
2025-06-1314,084,6848,64128,045,86450.2%
2025-06-1210,885,9009,66126,014,24941.8%
2025-06-112,777,1323,2245,614,78249.5%
2025-06-102,127,4392,0833,874,18654.9%
2025-06-091,988,3425,2463,482,55957.1%
2025-06-061,504,4181,6302,924,12151.4%
2025-06-051,794,6273,7772,964,76660.5%
2025-06-041,132,1351,7272,409,32547.0%
2025-06-031,276,0583,8593,270,51739.0%
2025-06-021,445,0321,5832,491,37558.0%
2025-05-301,827,4631,4233,118,84758.6%
2025-05-291,427,6611,9372,803,75650.9%
2025-05-281,568,2601,5202,917,98853.7%
2025-05-271,223,1478,1212,892,05642.3%
2025-05-231,066,7981,3892,638,63240.4%
2025-05-221,149,4664142,997,29338.4%
2025-05-211,211,8808,8302,352,60951.5%
2025-05-201,261,1933,6802,697,09446.8%
2025-05-191,336,1339074,130,66032.3%
2025-05-161,254,0885352,377,71652.7%
2025-05-151,312,2278433,940,09133.3%
2025-05-141,289,7877932,529,60051.0%
2025-05-132,080,6544,7444,428,95147.0%
2025-05-121,440,1145,1882,975,64048.4%
2025-05-09903,5811,4812,038,12944.3%
2025-05-081,123,4972,0712,111,87653.2%
2025-05-071,490,8442,9082,635,95856.6%
2025-05-06961,7455,5082,093,76745.9%
2025-05-05999,5719,5282,015,92849.6%
2025-05-022,888,6225434,754,30060.8%
2025-05-012,828,9864,2674,556,67762.1%
2025-04-301,854,0254,2814,003,08446.3%
2025-04-29851,3304771,576,06854.0%
2025-04-281,268,0037142,327,80954.5%
2025-04-251,015,3474,0462,004,24850.7%
2025-04-241,141,2501,1802,622,34843.5%
2025-04-231,440,8591,1663,484,70041.3%
2025-04-22967,1451023,369,05328.7%
2025-04-211,099,5816,2754,579,82324.0%
2025-04-17563,0581582,896,82119.4%
2025-04-161,156,1865103,326,92934.8%
2025-04-15879,2921993,623,21124.3%
2025-04-14806,5622,7703,089,70126.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.