ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2026-02-09 (Monday)119,115USD 18,652,218ORCL holding increased by 1640214USD 18,652,2180USD 1,640,214 USD 156.59 USD 142.82
2026-02-06 (Friday)119,115ORCL holding increased by 1197USD 17,012,004ORCL holding decreased by -1861951USD 17,012,0041,197USD -1,861,951 USD 142.82 USD 160.06
2026-02-02 (Monday)117,918USD 18,873,955ORCL holding decreased by -532989USD 18,873,9550USD -532,989 USD 160.06 USD 164.58
2026-01-30 (Friday)117,918USD 19,406,944ORCL holding decreased by -522377USD 19,406,9440USD -522,377 USD 164.58 USD 169.01
2026-01-29 (Thursday)117,918ORCL holding increased by 171USD 19,929,321ORCL holding decreased by -417361USD 19,929,321171USD -417,361 USD 169.01 USD 172.8
2026-01-28 (Wednesday)117,747USD 20,346,682ORCL holding decreased by -247268USD 20,346,6820USD -247,268 USD 172.8 USD 174.9
2026-01-27 (Tuesday)117,747USD 20,593,950ORCL holding decreased by -887813USD 20,593,9500USD -887,813 USD 174.9 USD 182.44
2026-01-26 (Monday)117,747USD 21,481,763ORCL holding increased by 621704USD 21,481,7630USD 621,704 USD 182.44 USD 177.16
2026-01-23 (Friday)117,747ORCL holding decreased by -513USD 20,860,059ORCL holding decreased by -211508USD 20,860,059-513USD -211,508 USD 177.16 USD 178.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00B6SPMN59

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,197 142.820* -
2026-01-29BUY171170.230161.520 162.391USD 27,769 -
2026-01-23SELL-513179.650172.010 172.774USD -88,633 -
2026-01-21SELL-684180.600170.670 171.663USD -117,417 -
2026-01-16SELL-342191.865186.540 187.073USD -63,979 -
2026-01-14BUY513201.660190.810 191.895USD 98,442 -
2026-01-13BUY1,197207.750200.655 201.364USD 241,033 -
2026-01-05BUY342201.690192.330 193.266USD 66,097 -
2025-12-29BUY669198.508192.652 193.237USD 129,276 -
2025-12-24BUY170198.280194.420 194.806USD 33,117 -
2025-12-24BUY170198.280194.420 194.806USD 33,117 -
2025-12-23BUY5,780197.170192.190 192.688USD 1,113,737 -
2025-12-22SELL-170198.800192.830 193.427USD -32,883 -
2025-12-19BUY19,217195.120188.120 188.820USD 3,628,554 -
2025-12-17SELL-705186.500177.070 178.013USD -125,499 -
2025-12-16SELL-6,860189.800184.500 185.030USD -1,269,306 -
2025-12-15SELL-4,089188.970181.410 182.166USD -744,877 -
2025-12-09BUY141222.620218.280 218.714USD 30,839 -
2025-12-04BUY282215.390206.315 207.223USD 58,437 -
2025-11-26BUY2,679210.000202.240 203.016USD 543,880 -
2025-11-26BUY2,679210.000202.240 203.016USD 543,880 -
2025-11-25BUY564199.410185.630 187.008USD 105,473 -
2025-11-24BUY423203.615194.300 195.232USD 82,583 -
2025-11-21BUY282207.710193.910 195.290USD 55,072 -
2025-11-20BUY564233.980210.305 212.672USD 119,947 -
2025-11-11BUY1,974237.440228.890 229.745USD 453,517 -
2025-11-10SELL-1,974247.240237.070 238.087USD -469,984 -
2025-11-07SELL-1,692240.400232.350 233.155USD -394,498 -
2025-11-06BUY1,692248.730239.300 240.243USD 406,491 -
2025-11-04SELL-137255.280245.185 246.194USD -33,729 -
2025-10-27BUY560287.000279.810 280.529USD 157,096 -
2025-10-22SELL-280277.195269.250 270.045USD -75,612 -
2025-10-20BUY840289.220275.310 276.701USD 232,429 -
2025-10-15SELL-560311.010298.940 300.147USD -168,082 -
2025-10-14BUY280304.420291.990 293.233USD 82,105 -
2025-10-03BUY280294.640284.000 285.064USD 79,818 -
2025-09-30BUY140284.000275.900 276.710USD 38,739 -
2025-09-25BUY140298.750288.550 289.570USD 40,540 -
2025-09-24SELL-93,759312.470300.030 301.274USD -28,247,149 -
2025-09-16SELL-1,650 306.650* -
2025-09-15BUY1,650 302.140* -
2025-09-12SELL-831307.970291.759 293.380USD -243,799 -
2025-09-09SELL-598 241.510* -
2025-07-30SELL-2,086251.050245.600 246.145USD -513,458 -
2025-07-29BUY7,756253.070246.590 247.238USD 1,917,578 -
2025-07-16SELL-4,155241.330233.190 234.004USD -972,287 -
2025-07-14SELL-554230.640225.120 225.672USD -125,022 -
2025-07-11SELL-831234.000229.870 230.283USD -191,365 -
2025-07-10SELL-277240.060233.500 234.156USD -64,861 -
2025-07-09SELL-554236.510232.000 232.451USD -128,778 -
2025-07-07BUY275235.250229.500 230.075USD 63,271 -
2025-07-03SELL-4,155237.990231.200 231.879USD -963,457 -
2025-07-02SELL-550230.830216.800 218.203USD -120,012 -
2025-06-23SELL-552207.270202.540 203.013USD -112,063 -
2025-06-20SELL-276213.800204.640 205.556USD -56,733 -
2025-06-18SELL-535214.720209.570 210.085USD -112,396 -
2025-06-16SELL-3,311215.170209.980 210.499USD -696,962 -
2025-06-13SELL-14,044216.600201.200 202.740USD -2,847,281 -
2025-06-12SELL-12,401202.490188.880 190.241USD -2,359,179 -
2025-06-11SELL-552179.550176.200 176.535USD -97,447 -
2025-06-06BUY828174.790172.660 172.873USD 143,139 -
2025-06-05BUY1,108172.260168.760 169.110USD 187,374 -
2025-05-28SELL-828164.310161.280 161.583USD -133,791 -
2025-05-27BUY828162.400158.920 159.268USD 131,874 -
2025-05-23SELL-2,484 155.970* -
2025-05-22BUY552159.190156.820 157.057USD 86,695 -
2025-05-20BUY2,484160.360157.580 157.858USD 392,119 -
2025-05-16SELL-1,390160.840158.520 158.752USD -220,665 -
2025-05-15BUY1,108 159.400* -
2025-05-14SELL-7,479 162.950* -
2025-05-13BUY554 162.270* -
2025-05-12BUY1,381 157.220* -
2025-05-09SELL-1,108 150.340* -
2025-05-08BUY831 150.300* -
2025-05-07SELL-1,385 149.370* -
2025-04-30SELL-277141.300135.565 136.139USD -37,710 -
2025-04-28SELL-1,662140.670138.080 138.339USD -229,919 -
2025-04-23BUY277135.870130.990 131.478USD 36,420 -
2025-04-15BUY3,614136.482133.720 133.996USD 484,262 -
2025-04-14BUY554136.800132.870 133.263USD 73,828 -
2025-04-09SELL-1,636140.580123.400 125.118USD -204,693 -
2025-04-08BUY1,767132.980121.710 122.837USD 217,053 -
2025-04-04BUY1,630133.815126.950 127.636USD 208,047 -
2025-04-02BUY789 145.860* -
2025-04-01SELL-2,445 141.940* -
2025-03-31BUY12,840 139.810* -
2025-03-28BUY1,630 140.870* -
2025-03-27BUY3,182 145.780* -
2025-03-26BUY8,124 147.800* -
2025-03-25BUY5,549 153.930* -
2025-03-24SELL-815 154.870* -
2025-03-21BUY11,853 152.230* -
2025-03-19BUY737 152.450* -
2025-03-17SELL-1,522 154.010* -
2025-03-14SELL-760 149.270* -
2025-03-13SELL-760 147.660* -
2025-03-12SELL-1,520 150.890* -
2025-03-07BUY2,280 155.160* -
2025-02-28BUY2,280166.150160.810 161.344USD 367,864 -
2025-02-26BUY3,040173.870169.130 169.604USD 515,596 -
2025-02-21BUY4,560176.880167.550 168.483USD 768,282 -
2025-02-18BUY1,520182.240176.090 176.705USD 268,592 -
2025-02-11BUY3,795179.120176.450 176.717USD 670,641 -
2025-02-07BUY1,518177.390173.180 173.601USD 263,526 -
2025-02-06BUY759175.635171.570 171.977USD 130,530 -
2025-02-05BUY2,277171.890168.520 168.857USD 384,487 -
2025-02-04BUY759170.400166.350 166.755USD 126,567 -
2025-01-31SELL-1,518173.000169.130 169.517USD -257,326 -
2025-01-29SELL-1,518164.025160.010 160.411USD -243,505 -
2024-12-10SELL-758177.760171.059 171.729USD -130,171 -
2024-12-09SELL-758198.310188.930 189.868USD -143,920 -
2024-11-27SELL-1,514188.960182.220 182.894USD -276,902 -
2024-11-21SELL-3,028196.040191.640 192.080USD -581,618 -
2024-11-20SELL-1,514190.970187.820 188.135USD -284,836 -
2024-11-18SELL-1,514186.180182.880 183.210USD -277,380 -
2024-11-12SELL-4,542190.610187.220 187.559USD -851,893 -
2024-11-08SELL-12,112190.150186.260 186.649USD -2,260,693 -
2024-11-07SELL-5,299186.640180.540 181.150USD -959,914 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy