Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

ORCL June 13th Options Begin Trading
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 13th contracts and identified one put and one call contrac - 2025-05-01 14:38:11
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-01 13:09:46
What to Expect From Oracle's Next Quarterly Earnings Report
Oracle is scheduled to release its fourth-quarter earnings in June, and analysts project a single-digit decrease in its earnings. - 2025-04-30 15:41:07
What to Expect From Oracle's Next Quarterly Earnings Report
Oracle is scheduled to release its fourth-quarter earnings in June, and analysts project a single-digit decrease in its earnings. - 2025-04-30 13:30:37
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-30 12:33:41
The 5 Top Buys for May: Strong Signals at Critical Support Levels
The five top buys for May have two things in common: leadership positions in technology and strong signals at critical support levels. These stocks corrected in late Q1 and early Q2 but have regained traction at critical levels and are firing solid entry signals for investors. T - 2025-04-30 12:00:00
Nasdaq Bear Market? 3 Artificial Intelligence Stocks Down 15% This Year.
On Monday, the Nasdaq Composite opened at 17,390.90. That's down nearly 14% from the high it reached last year at around 20,174, which means it's out of bear market territory for the time being. - 2025-04-30 09:29:00
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Should You Buy Palantir Stock Ahead of Q1 Earnings Report?
PLTR's first-quarter 2025 earnings and revenues are likely to increase year over year. - 2025-04-29 17:48:00
IWF, ORCL, PLTR, PEP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $874.8 million dollar outflow -- that's a 0.9% decrease week ove - 2025-04-29 14:51:54
Will Strong AWS Performance Boost Amazon's Q1 Earnings Report?
Despite AWS' momentum, Amazon investors should weigh robust growth against heavy investments ahead of Q1 results. - 2025-04-29 13:07:00
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-29 12:34:21
Got $5,000? 2 Unstoppable Growth Stocks to Buy and Hold for the Long Run
The S&P 500 (SNPINDEX: ^GSPC) is down 6% in 2025 amid rising global trade tensions, triggered by the sweeping tariffs President Donald Trump enacted on imported goods from America's trading partners. But throughout history, the stock market has always recovered to new highs e - 2025-04-29 08:19:00
Tesla's "Moment of Truth"
In this podcast, Motley Fool analyst Sanmeet Deo and host Mary Long discuss: - 2025-04-28 15:24:00
Should You Buy, Sell or Hold Amazon Stock Before Q1 Earnings?
AMZN faces Q1 headwinds despite AWS' strength. FX impacts cloud near-term outlook. Consider holding the stock or awaiting better entry points post-earnings. - 2025-04-28 14:13:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-27 15:19:15
Oracle (ORCL) Outpaces Stock Market Gains: What You Should Know
In the closing of the recent trading day, Oracle (ORCL) stood at $138.56, denoting a +0.76% change from the preceding trading day. - 2025-04-25 21:45:16
Should You Invest in Oracle (ORCL) Based on Bullish Wall Street Views?
The average brokerage recommendation (ABR) for Oracle (ORCL) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock? - 2025-04-25 13:30:10
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-25 12:35:16
$ORCL stock is up 3% today. Here's what we see in our data.
$ORCL stock has now risen 3% today, according to our price data from Polygon. There has been approximately $250,640,638 of trading volume. - 2025-04-24 15:32:02
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-24 12:36:09
Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings
Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05
Oracle Corporation (ORCL) Is a Trending Stock: Facts to Know Before Betting on It
Oracle (ORCL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-23 13:00:16
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-23 12:33:07
This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
3 No-Brainer Stocks to Buy and Hold for the Next Decade
The U.S. equity market enjoyed impressive rallies in 2023 and 2024, fueled mainly by optimism around artificial intelligence (AI). However, 2025 is proving to be a different story as markets grapple with increasing economic uncertainty, rising geopolitical tensions, and an escala - 2025-04-23 10:00:00
1 Market-Beating Artificial Intelligence (AI) ETF That Could Turn $250,000 Into $1 Million
The iShares Expanded Tech Sector ETF (NYSEMKT: IGM) has delivered a compound annual return of 10.3% since it was established in 2001, comfortably beating the S&P 500 (SNPINDEX: ^GSPC), which has generated an average annual gain of 7.8% over the same period (as of this writing - 2025-04-23 08:16:00
How Will IBM Stock React To Its Upcoming Earnings?
International Business Machines (NYSE:IBM) is scheduled to release its earnings report on Wednesday, April 23, 2025. Historical data suggests a tendency for the stock to react positively to earnings announcements. Over the past five years, IBM has experienced positive one-day ret - 2025-04-23 02:04:36
Should You Buy, Sell or Hold Alphabet Stock Before Q1 Earnings?
GOOGL's first-quarter 2025 results are likely to reflect strength in Generative AI, search, and cloud amid rising cloud competition and stretched valuation. - 2025-04-22 14:55:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-04-30 (Wednesday)209,574USD 29,491,253USD 29,491,253
2025-04-29 (Tuesday)209,851USD 29,544,922USD 29,544,922
2025-04-28 (Monday)209,851ORCL holding decreased by -1662USD 29,408,519ORCL holding increased by 116084USD 29,408,519-1,662USD 116,084 USD 140.14 USD 138.49
2025-04-25 (Friday)211,513USD 29,292,435ORCL holding increased by 207282USD 29,292,4350USD 207,282 USD 138.49 USD 137.51
2025-04-24 (Thursday)211,513USD 29,085,153ORCL holding increased by 1292345USD 29,085,1530USD 1,292,345 USD 137.51 USD 131.4
2025-04-23 (Wednesday)211,513ORCL holding increased by 277USD 27,792,808ORCL holding increased by 915139USD 27,792,808277USD 915,139 USD 131.4 USD 127.24
2025-04-22 (Tuesday)211,236USD 26,877,669ORCL holding increased by 933663USD 26,877,6690USD 933,663 USD 127.24 USD 122.82
2025-04-21 (Monday)211,236USD 25,944,006ORCL holding decreased by -1225168USD 25,944,0060USD -1,225,168 USD 122.82 USD 128.62
2025-04-18 (Friday)211,236USD 27,169,174USD 27,169,1740USD 0 USD 128.62 USD 128.62
2025-04-17 (Thursday)211,236USD 27,169,174ORCL holding decreased by -240809USD 27,169,1740USD -240,809 USD 128.62 USD 129.76
2025-04-16 (Wednesday)211,236USD 27,409,983ORCL holding decreased by -882967USD 27,409,9830USD -882,967 USD 129.76 USD 133.94
2025-04-15 (Tuesday)211,236ORCL holding increased by 3614USD 28,292,950ORCL holding increased by 338724USD 28,292,9503,614USD 338,724 USD 133.94 USD 134.64
2025-04-14 (Monday)207,622ORCL holding increased by 554USD 27,954,226ORCL holding increased by 548776USD 27,954,226554USD 548,776 USD 134.64 USD 132.35
2025-04-11 (Friday)207,068USD 27,405,450ORCL holding decreased by -207068USD 27,405,4500USD -207,068 USD 132.35 USD 133.35
2025-04-10 (Thursday)207,068USD 27,612,518ORCL holding decreased by -1312811USD 27,612,5180USD -1,312,811 USD 133.35 USD 139.69
2025-04-09 (Wednesday)207,068ORCL holding decreased by -1636USD 28,925,329ORCL holding increased by 2941681USD 28,925,329-1,636USD 2,941,681 USD 139.69 USD 124.5
2025-04-08 (Tuesday)208,704ORCL holding increased by 1767USD 25,983,648ORCL holding decreased by -330461USD 25,983,6481,767USD -330,461 USD 124.5 USD 127.16
2025-04-07 (Monday)206,937USD 26,314,109ORCL holding decreased by -229700USD 26,314,1090USD -229,700 USD 127.16 USD 128.27
2025-04-04 (Friday)206,937ORCL holding increased by 1630USD 26,543,809ORCL holding decreased by -3402270USD 26,543,8091,630USD -3,402,270 USD 128.27 USD 145.86
2025-04-02 (Wednesday)205,307ORCL holding increased by 789USD 29,946,079ORCL holding increased by 916794USD 29,946,079789USD 916,794 USD 145.86 USD 141.94
2025-04-01 (Tuesday)204,518ORCL holding decreased by -2445USD 29,029,285ORCL holding increased by 93788USD 29,029,285-2,445USD 93,788 USD 141.94 USD 139.81
2025-03-31 (Monday)206,963ORCL holding increased by 12840USD 28,935,497ORCL holding increased by 1589390USD 28,935,49712,840USD 1,589,390 USD 139.81 USD 140.87
2025-03-28 (Friday)194,123ORCL holding increased by 1630USD 27,346,107ORCL holding decreased by -715523USD 27,346,1071,630USD -715,523 USD 140.87 USD 145.78
2025-03-27 (Thursday)192,493ORCL holding increased by 3182USD 28,061,630ORCL holding increased by 81464USD 28,061,6303,182USD 81,464 USD 145.78 USD 147.8
2025-03-26 (Wednesday)189,311ORCL holding increased by 8124USD 27,980,166ORCL holding increased by 90051USD 27,980,1668,124USD 90,051 USD 147.8 USD 153.93
2025-03-25 (Tuesday)181,187ORCL holding increased by 5549USD 27,890,115ORCL holding increased by 689058USD 27,890,1155,549USD 689,058 USD 153.93 USD 154.87
2025-03-24 (Monday)175,638ORCL holding decreased by -815USD 27,201,057ORCL holding increased by 339617USD 27,201,057-815USD 339,617 USD 154.87 USD 152.23
2025-03-21 (Friday)176,453ORCL holding increased by 11853USD 26,861,440ORCL holding increased by 1723728USD 26,861,44011,853USD 1,723,728 USD 152.23 USD 152.72
2025-03-20 (Thursday)164,600USD 25,137,712ORCL holding increased by 44442USD 25,137,7120USD 44,442 USD 152.72 USD 152.45
2025-03-19 (Wednesday)164,600ORCL holding increased by 737USD 25,093,270ORCL holding increased by 603945USD 25,093,270737USD 603,945 USD 152.45 USD 149.45
2025-03-18 (Tuesday)163,863USD 24,489,325ORCL holding decreased by -747216USD 24,489,3250USD -747,216 USD 149.45 USD 154.01
2025-03-17 (Monday)163,863ORCL holding decreased by -1522USD 25,236,541ORCL holding increased by 549522USD 25,236,541-1,522USD 549,522 USD 154.01 USD 149.27
2025-03-14 (Friday)165,385ORCL holding decreased by -760USD 24,687,019ORCL holding increased by 154048USD 24,687,019-760USD 154,048 USD 149.27 USD 147.66
2025-03-13 (Thursday)166,145ORCL holding decreased by -760USD 24,532,971ORCL holding decreased by -651324USD 24,532,971-760USD -651,324 USD 147.66 USD 150.89
2025-03-12 (Wednesday)166,905ORCL holding decreased by -1520USD 25,184,295ORCL holding increased by 900778USD 25,184,295-1,520USD 900,778 USD 150.89 USD 144.18
2025-03-11 (Tuesday)168,425USD 24,283,517ORCL holding decreased by -776439USD 24,283,5170USD -776,439 USD 144.18 USD 148.79
2025-03-10 (Monday)168,425USD 25,059,956ORCL holding decreased by -1072867USD 25,059,9560USD -1,072,867 USD 148.79 USD 155.16
2025-03-07 (Friday)168,425ORCL holding increased by 2280USD 26,132,823ORCL holding decreased by -709563USD 26,132,8232,280USD -709,563 USD 155.16 USD 161.56
2025-03-05 (Wednesday)166,145USD 26,842,386ORCL holding increased by 679533USD 26,842,3860USD 679,533 USD 161.56 USD 157.47
2025-03-04 (Tuesday)166,145USD 26,162,853ORCL holding decreased by -755960USD 26,162,8530USD -755,960 USD 157.47 USD 162.02
2025-03-03 (Monday)166,145USD 26,918,813ORCL holding decreased by -671226USD 26,918,8130USD -671,226 USD 162.02 USD 166.06
2025-02-28 (Friday)166,145ORCL holding increased by 2280USD 27,590,039ORCL holding increased by 591642USD 27,590,0392,280USD 591,642 USD 166.06 USD 164.76
2025-02-27 (Thursday)163,865USD 26,998,397ORCL holding decreased by -1263400USD 26,998,3970USD -1,263,400 USD 164.76 USD 172.47
2025-02-26 (Wednesday)163,865ORCL holding increased by 3040USD 28,261,797ORCL holding increased by 1156351USD 28,261,7973,040USD 1,156,351 USD 172.47 USD 168.54
2025-02-25 (Tuesday)160,825USD 27,105,446ORCL holding decreased by -228371USD 27,105,4460USD -228,371 USD 168.54 USD 169.96
2025-02-24 (Monday)160,825USD 27,333,817ORCL holding increased by 345774USD 27,333,8170USD 345,774 USD 169.96 USD 167.81
2025-02-21 (Friday)160,825ORCL holding increased by 4560USD 26,988,043ORCL holding decreased by -514597USD 26,988,0434,560USD -514,597 USD 167.81 USD 176
2025-02-20 (Thursday)156,265USD 27,502,640ORCL holding decreased by -862583USD 27,502,6400USD -862,583 USD 176 USD 181.52
2025-02-19 (Wednesday)156,265USD 28,365,223ORCL holding increased by 268776USD 28,365,2230USD 268,776 USD 181.52 USD 179.8
2025-02-18 (Tuesday)156,265ORCL holding increased by 1520USD 28,096,447ORCL holding increased by 1146058USD 28,096,4471,520USD 1,146,058 USD 179.8 USD 174.16
2025-02-17 (Monday)154,745USD 26,950,389USD 26,950,3890USD 0 USD 174.16 USD 174.16
2025-02-14 (Friday)154,745USD 26,950,389ORCL holding increased by 46423USD 26,950,3890USD 46,423 USD 174.16 USD 173.86
2025-02-13 (Thursday)154,745USD 26,903,966ORCL holding increased by 253782USD 26,903,9660USD 253,782 USD 173.86 USD 172.22
2025-02-12 (Wednesday)154,745USD 26,650,184ORCL holding decreased by -769083USD 26,650,1840USD -769,083 USD 172.22 USD 177.19
2025-02-11 (Tuesday)154,745ORCL holding increased by 3795USD 27,419,267ORCL holding increased by 411293USD 27,419,2673,795USD 411,293 USD 177.19 USD 178.92
2025-02-10 (Monday)150,950USD 27,007,974ORCL holding increased by 673237USD 27,007,9740USD 673,237 USD 178.92 USD 174.46
2025-02-07 (Friday)150,950ORCL holding increased by 1518USD 26,334,737ORCL holding increased by 580132USD 26,334,7371,518USD 580,132 USD 174.46 USD 172.35
2025-02-06 (Thursday)149,432ORCL holding increased by 759USD 25,754,605ORCL holding increased by 233398USD 25,754,605759USD 233,398 USD 172.35 USD 171.66
2025-02-05 (Wednesday)148,673ORCL holding increased by 2277USD 25,521,207ORCL holding increased by 942783USD 25,521,2072,277USD 942,783 USD 171.66 USD 167.89
2025-02-04 (Tuesday)146,396ORCL holding increased by 759USD 24,578,424ORCL holding increased by 24026USD 24,578,424759USD 24,026 USD 167.89 USD 168.6
2025-02-03 (Monday)145,637USD 24,554,398ORCL holding decreased by -212630USD 24,554,3980USD -212,630 USD 168.6 USD 170.06
2025-01-31 (Friday)145,637ORCL holding decreased by -1518USD 24,767,028ORCL holding decreased by -305241USD 24,767,028-1,518USD -305,241 USD 170.06 USD 170.38
2025-01-30 (Thursday)147,155USD 25,072,269ORCL holding increased by 1230216USD 25,072,2690USD 1,230,216 USD 170.38 USD 162.02
2025-01-29 (Wednesday)147,155ORCL holding decreased by -1518USD 23,842,053ORCL holding decreased by -540319USD 23,842,053-1,518USD -540,319 USD 162.02 USD 164
2025-01-28 (Tuesday)148,673USD 24,382,372ORCL holding increased by 850410USD 24,382,3720USD 850,410 USD 164 USD 158.28
2025-01-27 (Monday)148,673USD 23,531,962ORCL holding decreased by -3764401USD 23,531,9620USD -3,764,401 USD 158.28 USD 183.6
2025-01-24 (Friday)148,673USD 27,296,363ORCL holding decreased by -426691USD 27,296,3630USD -426,691 USD 183.6 USD 186.47
2025-01-23 (Thursday)148,673USD 27,723,054ORCL holding increased by 334514USD 27,723,0540USD 334,514 USD 186.47 USD 184.22
2025-01-22 (Wednesday)148,673USD 27,388,540USD 27,388,540
2025-01-21 (Tuesday)147,155USD 25,394,538USD 25,394,538
2025-01-20 (Monday)147,155USD 23,696,370USD 23,696,370
2025-01-17 (Friday)147,155USD 23,696,370USD 23,696,370
2025-01-16 (Thursday)146,396USD 23,356,018USD 23,356,018
2025-01-15 (Wednesday)146,396USD 23,175,951USD 23,175,951
2025-01-14 (Tuesday)146,396USD 22,883,159USD 22,883,159
2025-01-13 (Monday)145,637USD 22,416,447USD 22,416,447
2025-01-10 (Friday)145,637USD 22,500,917USD 22,500,917
2025-01-09 (Thursday)145,637USD 23,759,220USD 23,759,220
2025-01-09 (Thursday)145,637USD 23,759,220USD 23,759,220
2025-01-09 (Thursday)145,637USD 23,759,220USD 23,759,220
2025-01-08 (Wednesday)145,637USD 23,759,220USD 23,759,220
2025-01-08 (Wednesday)145,637USD 23,759,220USD 23,759,220
2025-01-08 (Wednesday)145,637USD 23,759,220USD 23,759,220
2024-12-10 (Tuesday)150,125ORCL holding decreased by -758USD 26,683,218ORCL holding decreased by -2052449USD 26,683,218-758USD -2,052,449 USD 177.74 USD 190.45
2024-12-09 (Monday)150,883ORCL holding decreased by -758USD 28,735,667ORCL holding decreased by -332396USD 28,735,667-758USD -332,396 USD 190.45 USD 191.69
2024-12-06 (Friday)151,641USD 29,068,063ORCL holding increased by 826443USD 29,068,0630USD 826,443 USD 191.69 USD 186.24
2024-12-05 (Thursday)151,641USD 28,241,620ORCL holding decreased by -295700USD 28,241,6200USD -295,700 USD 186.24 USD 188.19
2024-12-04 (Wednesday)151,641USD 28,537,320ORCL holding increased by 803698USD 28,537,3200USD 803,698 USD 188.19 USD 182.89
2024-12-03 (Tuesday)151,641USD 27,733,622ORCL holding increased by 224428USD 27,733,6220USD 224,428 USD 182.89 USD 181.41
2024-12-02 (Monday)151,641USD 27,509,194ORCL holding decreased by -520128USD 27,509,1940USD -520,128 USD 181.41 USD 184.84
2024-11-29 (Friday)151,641USD 28,029,322ORCL holding increased by 324511USD 28,029,3220USD 324,511 USD 184.84 USD 182.7
2024-11-28 (Thursday)151,641USD 27,704,811USD 27,704,8110USD 0 USD 182.7 USD 182.7
2024-11-27 (Wednesday)151,641ORCL holding decreased by -1514USD 27,704,811ORCL holding decreased by -1451306USD 27,704,811-1,514USD -1,451,306 USD 182.7 USD 190.37
2024-11-26 (Tuesday)153,155USD 29,156,117ORCL holding increased by 364509USD 29,156,1170USD 364,509 USD 190.37 USD 187.99
2024-11-25 (Monday)153,155USD 28,791,608ORCL holding decreased by -658567USD 28,791,6080USD -658,567 USD 187.99 USD 192.29
2024-11-22 (Friday)153,155USD 29,450,175ORCL holding decreased by -21442USD 29,450,1750USD -21,442 USD 192.29 USD 192.43
2024-11-21 (Thursday)153,155ORCL holding decreased by -3028USD 29,471,617ORCL holding decreased by -320290USD 29,471,617-3,028USD -320,290 USD 192.43 USD 190.75
2024-11-20 (Wednesday)156,183ORCL holding decreased by -1514USD 29,791,907ORCL holding increased by 2944USD 29,791,907-1,514USD 2,944 USD 190.75 USD 188.9
2024-11-19 (Tuesday)157,697USD 29,788,963ORCL holding increased by 499899USD 29,788,9630USD 499,899 USD 188.9 USD 185.73
2024-11-18 (Monday)157,697ORCL holding decreased by -1514USD 29,289,064ORCL holding decreased by -894157USD 29,289,064-1,514USD -894,157 USD 185.73 USD 189.58
2024-11-12 (Tuesday)159,211ORCL holding decreased by -4542USD 30,183,221ORCL holding decreased by -807034USD 30,183,221-4,542USD -807,034 USD 189.58 USD 189.25
2024-11-08 (Friday)163,753ORCL holding decreased by -12112USD 30,990,255ORCL holding decreased by -1785705USD 30,990,255-12,112USD -1,785,705 USD 189.25 USD 186.37
2024-11-07 (Thursday)175,865ORCL holding decreased by -5299USD 32,775,960ORCL holding decreased by -58203USD 32,775,960-5,299USD -58,203 USD 186.37 USD 181.24
2024-11-06 (Wednesday)181,164USD 32,834,163ORCL holding increased by 1713811USD 32,834,1630USD 1,713,811 USD 181.24 USD 171.78
2024-11-05 (Tuesday)181,164USD 31,120,352ORCL holding increased by 396749USD 31,120,3520USD 396,749 USD 171.78 USD 169.59
2024-11-04 (Monday)181,164USD 30,723,603ORCL holding decreased by -77900USD 30,723,6030USD -77,900 USD 169.59 USD 170.02
2024-11-01 (Friday)181,164USD 30,801,503ORCL holding increased by 394937USD 30,801,5030USD 394,937 USD 170.02 USD 167.84
2024-10-31 (Thursday)181,164USD 30,406,566ORCL holding decreased by -1217422USD 30,406,5660USD -1,217,422 USD 167.84 USD 174.56
2024-10-30 (Wednesday)181,164USD 31,623,988ORCL holding increased by 204715USD 31,623,9880USD 204,715 USD 174.56 USD 173.43
2024-10-29 (Tuesday)181,164USD 31,419,273ORCL holding increased by 182976USD 31,419,2730USD 182,976 USD 173.43 USD 172.42
2024-10-28 (Monday)181,164USD 31,236,297ORCL holding decreased by -199280USD 31,236,2970USD -199,280 USD 172.42 USD 173.52
2024-10-25 (Friday)181,164USD 31,435,577ORCL holding decreased by -155801USD 31,435,5770USD -155,801 USD 173.52 USD 174.38
2024-10-24 (Thursday)181,164USD 31,591,378ORCL holding increased by 231890USD 31,591,3780USD 231,890 USD 174.38 USD 173.1
2024-10-23 (Wednesday)181,164USD 31,359,488ORCL holding decreased by -400373USD 31,359,4880USD -400,373 USD 173.1 USD 175.31
2024-10-22 (Tuesday)181,164USD 31,759,861ORCL holding increased by 280804USD 31,759,8610USD 280,804 USD 175.31 USD 173.76
2024-10-21 (Monday)181,164USD 31,479,057ORCL holding decreased by -168482USD 31,479,0570USD -168,482 USD 173.76 USD 174.69
2024-10-18 (Friday)181,164USD 31,647,539USD 31,647,539
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00B6SPMN59

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28SELL-1,662140.670138.080 138.339USD -229,919 163.75 Profit of 42,237 on sale
2025-04-23BUY277135.870130.990 131.478USD 36,420 164.64
2025-04-15BUY3,614136.482133.720 133.996USD 484,262 167.07
2025-04-14BUY554136.800132.870 133.263USD 73,828 167.44
2025-04-09SELL-1,636140.580123.400 125.118USD -204,693 168.58 Profit of 71,104 on sale
2025-04-08BUY1,767132.980121.710 122.837USD 217,053 169.10
2025-04-04BUY1,630133.815126.950 127.636USD 208,047 170.11
2025-04-02BUY789 145.860* 170.41
2025-04-01SELL-2,445 141.940* 170.77 Profit of 417,532 on sale
2025-03-31BUY12,840 139.810* 171.16
2025-03-28BUY1,630 140.870* 171.55
2025-03-27BUY3,182 145.780* 171.88
2025-03-26BUY8,124 147.800* 172.20
2025-03-25BUY5,549 153.930* 172.45
2025-03-24SELL-815 154.870* 172.68 Profit of 140,736 on sale
2025-03-21BUY11,853 152.230* 172.96
2025-03-19BUY737 152.450* 173.54
2025-03-17SELL-1,522 154.010* 174.17 Profit of 265,085 on sale
2025-03-14SELL-760 149.270* 174.54 Profit of 132,647 on sale
2025-03-13SELL-760 147.660* 174.94 Profit of 132,952 on sale
2025-03-12SELL-1,520 150.890* 175.30 Profit of 266,457 on sale
2025-03-07BUY2,280 155.160* 176.54
2025-02-28BUY2,280166.150160.810 161.344USD 367,864 177.54
2025-02-26BUY3,040173.870169.130 169.604USD 515,596 177.85
2025-02-21BUY4,560176.880167.550 168.483USD 768,282 178.35
2025-02-18BUY1,520182.240176.090 176.705USD 268,592 178.31
2025-02-11BUY3,795179.120176.450 176.717USD 670,641 178.74
2025-02-07BUY1,518177.390173.180 173.601USD 263,526 178.84
2025-02-06BUY759175.635171.570 171.977USD 130,530 178.99
2025-02-05BUY2,277171.890168.520 168.857USD 384,487 179.16
2025-02-04BUY759170.400166.350 166.755USD 126,567 179.44
2025-01-31SELL-1,518173.000169.130 169.517USD -257,326 179.95 Profit of 15,844 on sale
2025-01-29SELL-1,518164.025160.010 160.411USD -243,505 180.70 Profit of 30,794 on sale
2024-12-10SELL-758177.760171.059 171.729USD -130,171 181.74 Profit of 7,589 on sale
2024-12-09SELL-758198.310188.930 189.868USD -143,920 181.46 Loss of -6,373 on sale
2024-11-27SELL-1,514188.960182.220 182.894USD -276,902 180.20 Loss of -4,078 on sale
2024-11-21SELL-3,028196.040191.640 192.080USD -581,618 177.98 Loss of -42,709 on sale
2024-11-20SELL-1,514190.970187.820 188.135USD -284,836 177.27 Loss of -16,456 on sale
2024-11-18SELL-1,514186.180182.880 183.210USD -277,380 176.01 Loss of -10,902 on sale
2024-11-12SELL-4,542190.610187.220 187.559USD -851,893 175.10 Loss of -56,568 on sale
2024-11-08SELL-12,112190.150186.260 186.649USD -2,260,693 174.09 Loss of -152,063 on sale
2024-11-07SELL-5,299186.640180.540 181.150USD -959,914 173.15 Loss of -42,392 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-012,828,9864,2674,556,67762.1%
2025-04-301,854,0254,2814,003,08446.3%
2025-04-29851,3304771,576,06854.0%
2025-04-281,268,0037142,327,80954.5%
2025-04-251,015,3474,0462,004,24850.7%
2025-04-241,141,2501,1802,622,34843.5%
2025-04-231,440,8591,1663,484,70041.3%
2025-04-22967,1451023,369,05328.7%
2025-04-211,099,5816,2754,579,82324.0%
2025-04-17563,0581582,896,82119.4%
2025-04-161,156,1865103,326,92934.8%
2025-04-15879,2921993,623,21124.3%
2025-04-14806,5622,7703,089,70126.1%
2025-04-11899,4378264,489,91220.0%
2025-04-102,063,2472,7194,435,62146.5%
2025-04-093,795,6922,9197,719,44949.2%
2025-04-081,868,5686,8815,067,47136.9%
2025-04-072,510,69538,4067,940,18331.6%
2025-04-042,112,95711,4126,353,36633.3%
2025-04-032,426,2979214,568,18853.1%
2025-04-023,264,5751,5775,181,42363.0%
2025-04-011,398,8081,5324,100,00834.1%
2025-03-311,553,6392,2805,271,98029.5%
2025-03-281,737,9744,3525,127,06233.9%
2025-03-271,328,4557263,547,20637.5%
2025-03-261,791,2454,2045,383,56633.3%
2025-03-251,103,0911,1263,277,95933.7%
2025-03-241,138,6603152,954,15038.5%
2025-03-211,306,6819522,952,23644.3%
2025-03-201,366,4105913,297,91841.4%
2025-03-191,075,2122,7242,961,25536.3%
2025-03-181,474,1713,7153,172,42546.5%
2025-03-172,092,7127,9034,046,95851.7%
2025-03-141,581,2545453,674,64343.0%
2025-03-133,673,2651,2225,983,12261.4%
2025-03-123,687,2166,4396,421,41757.4%
2025-03-116,348,6114,53711,187,62856.7%
2025-03-102,357,94112,3646,970,31933.8%
2025-03-071,986,2943,5574,757,28241.8%
2025-03-061,688,3817,2585,253,23432.1%
2025-03-051,138,1971792,587,62544.0%
2025-03-041,631,9246,3745,653,82328.9%
2025-03-031,143,7534,0842,744,21241.7%
2025-02-281,191,4861,1943,738,95231.9%
2025-02-271,292,7513,0812,894,24844.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.