Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for PCG

Stock Name	PG&E Corporation
Ticker	PCG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US69331C1080
LEI	8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell: Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd: XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG): Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big: Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW: The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG): Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ: The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG): Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG): Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG): M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG): Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG): Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG): Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.: Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities: Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG): Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG): Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus: Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG): NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG): CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG): PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE: The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG): Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages: PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock: PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) PCG holdings

Date	Number of PCG Shares Held	Base Market Value of PCG Shares	Local Market Value of PCG Shares	Change in PCG Shares Held	Change in PCG Base Value	Current Price per PCG Share Held	Previous Price per PCG Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00B6SPMN59

Show aggregate share trades of PCG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-19 BUY 747 17.090 17.140 17.135 EUR 12,800 18.03
2025-03-17 SELL -1,542 17.110 17.260 17.245 EUR -26,592 18.06 Profit of 1,249 on sale
2025-03-14 SELL -771 16.780 16.840 16.834 EUR -12,979 18.07 Profit of 954 on sale
2025-03-13 SELL -771 16.400 16.440 16.436 EUR -12,672 18.09 Profit of 1,277 on sale
2025-03-12 SELL -1,542 16.220 16.410 16.391 EUR -25,275 18.12 Profit of 2,661 on sale
2025-03-07 BUY 2,310 15.970 16.230 16.204 EUR 37,431 18.20
2025-02-28 BUY 2,307 16.340 16.470 16.457 EUR 37,966 18.31
2025-02-26 BUY 3,068 16.040 16.170 16.157 EUR 49,570 18.38
2025-02-21 BUY 4,608 15.990 15.990 15.990 EUR 73,682 18.49
2025-02-18 BUY 1,534 15.420 15.430 15.429 EUR 23,668 18.63
2025-02-11 BUY 3,825 15.780 15.800 15.798 EUR 60,427 18.89
2025-02-07 BUY 1,528 15.320 15.650 15.617 EUR 23,863 19.01
2025-02-06 BUY 764 15.600 15.990 15.951 EUR 12,187 19.08
2025-02-05 BUY 2,292 15.740 15.800 15.794 EUR 36,200 19.14
2025-02-04 BUY 764 15.180 15.360 15.342 EUR 11,721 19.22
2025-01-31 SELL -1,528 15.650 15.740 15.731 EUR -24,037 19.37 Profit of 5,559 on sale
2025-01-29 SELL -1,526 15.790 16.000 15.979 EUR -24,384 19.52 Profit of 5,405 on sale
2025-01-22 BUY 1,520 16.440 17.340 17.250 EUR 26,220 19.90
2025-01-17 BUY 760 17.010 17.270 17.244 EUR 13,105 20.11
2025-01-14 BUY 760 16.220 16.490 16.463 EUR 12,512 20.38
2025-01-08 SELL -4,429 19.250 19.860 19.799 EUR -87,690 20.67 Profit of 3,879 on sale
2024-12-10 SELL -752 19.880 20.200 20.168 EUR -15,166 20.70 Profit of 400 on sale
2024-12-09 SELL -752 20.210 20.430 20.408 EUR -15,347 20.72 Profit of 231 on sale
2024-11-27 SELL -1,508 21.630 21.720 21.711 EUR -32,740 20.64 Loss of -1,620 on sale
2024-11-21 SELL -3,008 21.230 21.370 21.356 EUR -64,239 20.49 Loss of -2,599 on sale
2024-11-20 SELL -1,502 21.100 21.290 21.271 EUR -31,949 20.46 Loss of -1,221 on sale
2024-11-18 SELL -1,500 21.040 21.190 21.175 EUR -31,763 20.39 Loss of -1,180 on sale
2024-11-12 SELL -4,500 21.190 21.300 21.289 EUR -95,800 20.33 Loss of -4,294 on sale
2024-11-08 SELL -12,032 20.600 20.710 20.699 EUR -249,050 20.32 Loss of -4,612 on sale
2024-11-07 SELL -5,229 20.360 20.530 20.513 EUR -107,262 20.31 Loss of -1,049 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-03-19	BUY	747	17.090	17.140	17.135	EUR 12,800	18.03
2025-03-17	SELL	-1,542	17.110	17.260	17.245	EUR -26,592	18.06 Profit of 1,249 on sale
2025-03-14	SELL	-771	16.780	16.840	16.834	EUR -12,979	18.07 Profit of 954 on sale
2025-03-13	SELL	-771	16.400	16.440	16.436	EUR -12,672	18.09 Profit of 1,277 on sale
2025-03-12	SELL	-1,542	16.220	16.410	16.391	EUR -25,275	18.12 Profit of 2,661 on sale
2025-03-07	BUY	2,310	15.970	16.230	16.204	EUR 37,431	18.20
2025-02-28	BUY	2,307	16.340	16.470	16.457	EUR 37,966	18.31
2025-02-26	BUY	3,068	16.040	16.170	16.157	EUR 49,570	18.38
2025-02-21	BUY	4,608	15.990	15.990	15.990	EUR 73,682	18.49
2025-02-18	BUY	1,534	15.420	15.430	15.429	EUR 23,668	18.63
2025-02-11	BUY	3,825	15.780	15.800	15.798	EUR 60,427	18.89
2025-02-07	BUY	1,528	15.320	15.650	15.617	EUR 23,863	19.01
2025-02-06	BUY	764	15.600	15.990	15.951	EUR 12,187	19.08
2025-02-05	BUY	2,292	15.740	15.800	15.794	EUR 36,200	19.14
2025-02-04	BUY	764	15.180	15.360	15.342	EUR 11,721	19.22
2025-01-31	SELL	-1,528	15.650	15.740	15.731	EUR -24,037	19.37 Profit of 5,559 on sale
2025-01-29	SELL	-1,526	15.790	16.000	15.979	EUR -24,384	19.52 Profit of 5,405 on sale
2025-01-22	BUY	1,520	16.440	17.340	17.250	EUR 26,220	19.90
2025-01-17	BUY	760	17.010	17.270	17.244	EUR 13,105	20.11
2025-01-14	BUY	760	16.220	16.490	16.463	EUR 12,512	20.38
2025-01-08	SELL	-4,429	19.250	19.860	19.799	EUR -87,690	20.67 Profit of 3,879 on sale
2024-12-10	SELL	-752	19.880	20.200	20.168	EUR -15,166	20.70 Profit of 400 on sale
2024-12-09	SELL	-752	20.210	20.430	20.408	EUR -15,347	20.72 Profit of 231 on sale
2024-11-27	SELL	-1,508	21.630	21.720	21.711	EUR -32,740	20.64 Loss of -1,620 on sale
2024-11-21	SELL	-3,008	21.230	21.370	21.356	EUR -64,239	20.49 Loss of -2,599 on sale
2024-11-20	SELL	-1,502	21.100	21.290	21.271	EUR -31,949	20.46 Loss of -1,221 on sale
2024-11-18	SELL	-1,500	21.040	21.190	21.175	EUR -31,763	20.39 Loss of -1,180 on sale
2024-11-12	SELL	-4,500	21.190	21.300	21.289	EUR -95,800	20.33 Loss of -4,294 on sale
2024-11-08	SELL	-12,032	20.600	20.710	20.699	EUR -249,050	20.32 Loss of -4,612 on sale
2024-11-07	SELL	-5,229	20.360	20.530	20.513	EUR -107,262	20.31 Loss of -1,049 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,533,607	0	9,924,934	35.6%
2025-09-18	2,233,043	0	6,483,505	34.4%
2025-09-17	3,642,658	0	8,516,554	42.8%
2025-09-16	1,943,927	0	6,878,588	28.3%
2025-09-15	3,028,984	9,320	11,113,108	27.3%
2025-09-12	5,339,924	6,490	12,038,835	44.4%
2025-09-11	9,534,723	0	21,913,479	43.5%
2025-09-10	6,638,714	8,503	27,956,357	23.7%
2025-09-09	4,020,432	11,140	13,537,063	29.7%
2025-09-08	2,494,624	14,471	13,635,829	18.3%
2025-09-05	2,637,141	9,800	8,765,425	30.1%
2025-09-04	2,541,684	2,011	6,442,714	39.5%
2025-09-03	1,865,254	0	4,818,321	38.7%
2025-09-02	2,324,780	720	5,789,902	40.2%
2025-08-29	2,845,335	47,300	6,714,527	42.4%
2025-08-28	2,906,784	3,694	6,410,847	45.3%
2025-08-27	2,605,095	9,362	6,371,994	40.9%
2025-08-26	2,421,196	6,171	4,959,739	48.8%
2025-08-25	1,810,141	10,330	4,867,581	37.2%
2025-08-22	3,559,324	164	9,492,639	37.5%
2025-08-21	6,371,525	290,358	16,513,886	38.6%
2025-08-20	1,826,118	30,210	7,577,991	24.1%
2025-08-19	3,203,190	137,419	17,400,745	18.4%
2025-08-18	3,104,470	51	14,328,610	21.7%
2025-08-15	3,865,508	2,455	14,315,125	27.0%
2025-08-14	3,970,742	609	7,923,200	50.1%
2025-08-13	2,796,192	32,907	7,492,200	37.3%
2025-08-12	3,572,134	9,016	12,525,914	28.5%
2025-08-11	3,609,945	19,550	10,010,192	36.1%
2025-08-08	4,416,210	1,752	11,943,627	37.0%
2025-08-07	2,451,054	34	8,070,389	30.4%
2025-08-06	3,168,516	7,188	8,714,086	36.4%
2025-08-05	6,386,453	2,832	16,340,200	39.1%
2025-08-04	15,398,498	1,106	26,520,028	58.1%
2025-08-01	3,344,851	9	8,145,610	41.1%
2025-07-31	4,996,508	36,000	13,134,634	38.0%
2025-07-30	3,456,854	22,212	10,272,380	33.7%
2025-07-29	1,748,783	4,253	6,695,144	26.1%
2025-07-28	2,288,225	8,710	8,085,222	28.3%
2025-07-25	3,864,463	4,714	12,387,619	31.2%
2025-07-24	3,858,330	4,366	9,175,188	42.1%
2025-07-23	3,462,483	9,816	9,131,908	37.9%
2025-07-22	2,777,399	3,807	7,333,387	37.9%
2025-07-21	2,211,143	5,396	6,426,176	34.4%
2025-07-18	2,738,992	8,414	7,766,524	35.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE