ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2026-02-09 (Monday)237,070USD 37,298,223PG holding decreased by -436209USD 37,298,2230USD -436,209 USD 157.33 USD 159.17
2026-02-06 (Friday)237,070PG holding increased by 2380USD 37,734,432PG holding increased by 1782271USD 37,734,4322,380USD 1,782,271 USD 159.17 USD 153.19
2026-02-02 (Monday)234,690USD 35,952,161PG holding increased by 333260USD 35,952,1610USD 333,260 USD 153.19 USD 151.77
2026-01-30 (Friday)234,690USD 35,618,901PG holding increased by 438870USD 35,618,9010USD 438,870 USD 151.77 USD 149.9
2026-01-29 (Thursday)234,690PG holding increased by 340USD 35,180,031PG holding increased by 650902USD 35,180,031340USD 650,902 USD 149.9 USD 147.34
2026-01-28 (Wednesday)234,350USD 34,529,129PG holding decreased by -234350USD 34,529,1290USD -234,350 USD 147.34 USD 148.34
2026-01-27 (Tuesday)234,350USD 34,763,479PG holding decreased by -269503USD 34,763,4790USD -269,503 USD 148.34 USD 149.49
2026-01-26 (Monday)234,350USD 35,032,982PG holding decreased by -154671USD 35,032,9820USD -154,671 USD 149.49 USD 150.15
2026-01-23 (Friday)234,350PG holding decreased by -1023USD 35,187,653PG holding decreased by -101821USD 35,187,653-1,023USD -101,821 USD 150.15 USD 149.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B6SPMN59

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,380 159.170* -
2026-01-29BUY340150.130147.113 147.415USD 50,121 -
2026-01-23SELL-1,023151.640149.800 149.984USD -153,434 -
2026-01-21SELL-1,360147.370144.970 145.210USD -197,486 -
2026-01-16SELL-682144.730143.655 143.762USD -98,046 -
2026-01-14BUY1,020146.870144.370 144.620USD 147,512 -
2026-01-13BUY2,387144.340142.970 143.107USD 341,596 -
2026-01-05BUY680141.350139.600 139.775USD 95,047 -
2025-12-29BUY914145.070143.945 144.058USD 131,669 -
2025-12-24BUY339144.740142.830 143.021USD 48,484 -
2025-12-24BUY339144.740142.830 143.021USD 48,484 -
2025-12-23BUY11,526143.730142.080 142.245USD 1,639,516 -
2025-12-22SELL-339144.395142.420 142.617USD -48,347 -
2025-12-19BUY29,743146.048143.940 144.151USD 4,287,476 -
2025-12-17SELL-1,465148.450146.450 146.650USD -214,842 -
2025-12-16SELL-14,357146.540144.650 144.839USD -2,079,453 -
2025-12-15SELL-8,526145.315143.200 143.411USD -1,222,726 -
2025-12-11BUY999141.840140.360 140.508USD 140,367 -
2025-12-09BUY293140.880139.000 139.188USD 40,782 -
2025-12-04BUY586147.420144.500 144.792USD 84,848 -
2025-11-26BUY5,567148.970147.605 147.741USD 822,477 -
2025-11-26BUY5,567148.970147.605 147.741USD 822,477 -
2025-11-25BUY1,168148.650147.330 147.462USD 172,236 -
2025-11-24BUY876150.380146.540 146.924USD 128,706 -
2025-11-21BUY586151.500148.300 148.620USD 87,091 -
2025-11-20BUY1,168148.660146.130 146.383USD 170,975 -
2025-11-11BUY4,088148.650145.670 145.968USD 596,717 -
2025-11-10SELL-4,088146.620144.090 144.343USD -590,074 -
2025-11-07SELL-3,516147.940146.000 146.194USD -514,018 -
2025-11-06BUY3,504146.680144.460 144.682USD 506,966 -
2025-11-04SELL-286149.500146.250 146.575USD -41,920 -
2025-10-27BUY1,168151.740151.760 151.758USD 177,253 -
2025-10-22SELL-584152.200153.460 153.334USD -89,547 -
2025-10-20BUY1,752151.960152.390 152.347USD 266,912 -
2025-10-15SELL-1,168147.420149.410 149.211USD -174,278 -
2025-10-14BUY584149.160149.250 149.241USD 87,157 -
2025-10-03BUY580152.270153.430 153.314USD 88,922 -
2025-09-30BUY292153.650154.380 154.307USD 45,058 -
2025-09-25BUY292152.150153.880 153.707USD 44,882 -
2025-09-24SELL-67,313152.420153.630 153.509USD -10,333,152 -
2025-09-16SELL-2,328158.050158.390 158.356USD -368,653 -
2025-09-15BUY2,328156.830158.520 158.351USD 368,641 -
2025-09-12SELL-1,170157.900159.130 159.007USD -186,038 -
2025-09-09SELL-842159.460159.870 159.829USD -134,576 -
2025-07-30SELL-2,940152.880157.000 156.588USD -460,369 -
2025-07-29BUY10,920156.610158.650 158.446USD 1,730,230 -
2025-07-16SELL-5,835153.730153.760 153.757USD -897,172 -
2025-07-14SELL-778153.760155.800 155.596USD -121,054 -
2025-07-11SELL-1,167157.050158.050 157.950USD -184,328 -
2025-07-10SELL-390158.490159.610 159.498USD -62,204 -
2025-07-09SELL-778157.520158.200 158.132USD -123,027 -
2025-07-07BUY387160.500161.180 161.112USD 62,350 -
2025-07-03SELL-5,835160.830162.020 161.901USD -944,692 -
2025-07-02SELL-774161.200161.350 161.335USD -124,873 -
2025-06-23SELL-778161.030161.190 161.174USD -125,393 -
2025-06-20SELL-389159.080159.340 159.314USD -61,973 -
2025-06-18SELL-754158.020158.650 158.587USD -119,575 -
2025-06-16SELL-4,666160.880161.950 161.843USD -755,159 -
2025-06-13SELL-19,762160.280163.030 162.755USD -3,216,364 -
2025-06-12SELL-17,467163.180163.310 163.297USD -2,852,309 -
2025-06-11SELL-778162.110162.770 162.704USD -126,584 -
2025-06-06BUY1,167164.020165.240 165.118USD 192,693 -
2025-06-05BUY1,556162.800165.440 165.176USD 257,014 -
2025-05-28SELL-1,167167.360168.840 168.692USD -196,864 -
2025-05-27BUY1,167167.760167.980 167.958USD 196,007 -
2025-05-23SELL-3,501165.860166.220 166.184USD -581,810 -
2025-05-22BUY778165.030166.200 166.083USD 129,213 -
2025-05-20BUY3,501165.640166.000 165.964USD 581,040 -
2025-05-16SELL-1,024163.280163.430 163.415USD -167,337 -
2025-05-15BUY1,556162.410162.910 162.860USD 253,410 -
2025-05-14SELL-10,476158.020159.160 159.046USD -1,666,166 -
2025-05-13BUY776158.730160.720 160.521USD 124,564 -
2025-05-12BUY1,932160.900161.050 161.035USD 311,120 -
2025-05-09SELL-1,556157.660159.130 158.983USD -247,378 -
2025-05-08BUY1,164158.650160.000 159.865USD 186,083 -
2025-05-07SELL-1,940159.290160.050 159.974USD -310,350 -
2025-04-30SELL-388162.570163.160 163.101USD -63,283 -
2025-04-28SELL-2,328161.850162.560 162.489USD -378,274 -
2025-04-23BUY388165.730166.610 166.522USD 64,611 -
2025-04-15BUY5,057168.470170.160 169.991USD 859,645 -
2025-04-14BUY776169.130170.110 170.012USD 131,929 -
2025-04-09SELL-2,292162.320164.680 164.444USD -376,906 -
2025-04-08BUY1,901158.390163.280 162.791USD 309,466 -
2025-04-04BUY2,291163.750173.600 172.615USD 395,461 -
2025-04-02BUY1,108169.500170.880 170.742USD 189,182 -
2025-04-01SELL-3,432170.560171.050 171.001USD -586,875 -
2025-03-31BUY18,032170.420171.140 171.068USD 3,084,698 -
2025-03-28BUY2,290168.030169.710 169.542USD 388,251 -
2025-03-27BUY4,472168.710169.030 168.998USD 755,759 -
2025-03-26BUY11,414166.580166.820 166.796USD 1,903,810 -
2025-03-25BUY7,799162.850165.370 165.118USD 1,287,755 -
2025-03-24SELL-1,145165.650166.870 166.748USD -190,926 -
2025-03-21BUY17,945166.690168.140 167.995USD 3,014,670 -
2025-03-19BUY1,029168.570168.750 168.732USD 173,625 -
2025-03-17SELL-2,124169.760171.090 170.957USD -363,113 -
2025-03-14SELL-1,062167.970168.590 168.528USD -178,977 -
2025-03-13SELL-1,062168.590169.290 169.220USD -179,712 -
2025-03-12SELL-2,124168.370171.830 171.484USD -364,232 -
2025-03-07BUY3,186175.950178.890 178.596USD 569,007 -
2025-02-28BUY3,186173.840174.650 174.569USD 556,177 -
2025-02-26BUY4,248171.300172.650 172.515USD 732,844 -
2025-02-21BUY6,372170.230170.550 170.518USD 1,086,541 -
2025-02-18BUY2,124165.430165.760 165.727USD 352,004 -
2025-02-11BUY5,310169.430169.570 169.556USD 900,342 -
2025-02-07BUY2,124167.970169.120 169.005USD 358,967 -
2025-02-06BUY1,062168.880169.930 169.825USD 180,354 -
2025-02-05BUY3,186169.010169.140 169.127USD 538,839 -
2025-02-04BUY1,062168.130169.290 169.174USD 179,663 -
2025-01-31SELL-2,124165.990166.620 166.557USD -353,767 -
2025-01-29SELL-2,124166.230167.290 167.184USD -355,099 -
2024-12-10SELL-1,060172.280172.930 172.865USD -183,237 -
2024-12-09SELL-1,060170.790173.760 173.463USD -183,871 -
2024-11-27SELL-2,118179.360180.430 180.323USD -381,924 -
2024-11-21SELL-4,236172.750173.510 173.434USD -734,666 -
2024-11-20SELL-2,118170.890171.070 171.052USD -362,288 -
2024-11-18SELL-2,116170.750171.450 171.380USD -362,640 -
2024-11-12SELL-6,348165.840167.060 166.938USD -1,059,722 -
2024-11-08SELL-16,944167.710167.750 167.746USD -2,842,288 -
2024-11-07SELL-7,406163.410163.950 163.896USD -1,213,814 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy