Home ETF List About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-09-29 (Monday)200,188USD 30,734,864PG holding increased by 206194USD 30,734,8640USD 206,194 USD 153.53 USD 152.5
2025-09-26 (Friday)200,188USD 30,528,670PG holding increased by 70066USD 30,528,6700USD 70,066 USD 152.5 USD 152.15
2025-09-25 (Thursday)200,188PG holding increased by 292USD 30,458,604PG holding decreased by -9544USD 30,458,604292USD -9,544 USD 152.15 USD 152.42
2025-09-24 (Wednesday)199,896PG holding decreased by -67313USD 30,468,148PG holding decreased by -11569172USD 30,468,148-67,313USD -11,569,172 USD 152.42 USD 157.32
2025-09-18 (Thursday)267,209USD 42,037,320PG holding decreased by -804299USD 42,037,3200USD -804,299 USD 157.32 USD 160.33
2025-09-17 (Wednesday)267,209USD 42,841,619PG holding increased by 609237USD 42,841,6190USD 609,237 USD 160.33 USD 158.05
2025-09-16 (Tuesday)267,209PG holding decreased by -2328USD 42,232,382PG holding decreased by -39106USD 42,232,382-2,328USD -39,106 USD 158.05 USD 156.83
2025-09-15 (Monday)269,537PG holding increased by 2328USD 42,271,488PG holding increased by 79187USD 42,271,4882,328USD 79,187 USD 156.83 USD 157.9
2025-09-12 (Friday)267,209PG holding decreased by -1170USD 42,192,301PG holding decreased by -380660USD 42,192,301-1,170USD -380,660 USD 157.9 USD 158.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B6SPMN59

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY292 152.150* 165.52
2025-09-24SELL-67,313 152.420* 165.60 Profit of 11,146,988 on sale
2025-09-16SELL-2,328 158.050* 165.73 Profit of 385,818 on sale
2025-09-15BUY2,328 156.830* 165.78
2025-09-12SELL-1,170 157.900* 165.83 Profit of 194,026 on sale
2025-09-09SELL-842 159.460* 165.97 Profit of 139,751 on sale
2025-07-30SELL-2,940 152.880* 166.16 Profit of 488,508 on sale
2025-07-29BUY10,920 156.610* 166.22
2025-07-16SELL-5,835 153.730* 166.37 Profit of 970,787 on sale
2025-07-14SELL-778 153.760* 166.55 Profit of 129,575 on sale
2025-07-11SELL-1,167 157.050* 166.61 Profit of 194,436 on sale
2025-07-10SELL-390 158.490* 166.67 Profit of 65,000 on sale
2025-07-09SELL-778 157.520* 166.73 Profit of 129,715 on sale
2025-07-07BUY387 160.500* 166.83
2025-07-03SELL-5,835 160.830* 166.92 Profit of 973,962 on sale
2025-07-02SELL-774 161.200* 166.96 Profit of 129,225 on sale
2025-06-23SELL-778 161.030* 167.17 Profit of 130,055 on sale
2025-06-20SELL-389 159.080* 167.23 Profit of 65,051 on sale
2025-06-18SELL-754 158.020* 167.36 Profit of 126,191 on sale
2025-06-16SELL-4,666 160.880* 167.48 Profit of 781,448 on sale
2025-06-13SELL-19,762 160.280* 167.53 Profit of 3,310,759 on sale
2025-06-12SELL-17,467 163.180* 167.56 Profit of 2,926,855 on sale
2025-06-11SELL-778 162.110* 167.61 Profit of 130,398 on sale
2025-06-06BUY1,167 164.020* 167.71
2025-06-05BUY1,556 162.800* 167.75
2025-05-28SELL-1,167 167.360* 167.75 Profit of 195,767 on sale
2025-05-27BUY1,167 167.760* 167.75
2025-05-23SELL-3,501 165.860* 167.78 Profit of 587,414 on sale
2025-05-22BUY778 165.030* 167.81
2025-05-20BUY3,501 165.640* 167.85
2025-05-16SELL-1,024 163.280* 167.92 Profit of 171,946 on sale
2025-05-15BUY1,556 162.410* 167.97
2025-05-14SELL-10,476 158.020* 168.06 Profit of 1,760,559 on sale
2025-05-13BUY776 158.730* 168.14
2025-05-12BUY1,932 160.900* 168.21
2025-05-09SELL-1,556 157.660* 168.31 Profit of 261,887 on sale
2025-05-08BUY1,164 158.650* 168.40
2025-05-07SELL-1,940 159.290* 168.49 Profit of 326,862 on sale
2025-04-30SELL-388 162.570* 168.90 Profit of 65,533 on sale
2025-04-28SELL-2,328 161.850* 169.04 Profit of 393,520 on sale
2025-04-23BUY388 165.730* 169.26
2025-04-15BUY5,057 168.470* 169.32
2025-04-14BUY776 169.130* 169.32
2025-04-09SELL-2,292 162.320* 169.50 Profit of 388,501 on sale
2025-04-08BUY1,901 158.390* 169.64
2025-04-04BUY2,291 163.750* 169.82
2025-04-02BUY1,108 169.500* 169.83
2025-04-01SELL-3,432 170.560* 169.82 Profit of 582,811 on sale
2025-03-31BUY18,032 170.420* 169.81
2025-03-28BUY2,290 168.030* 169.83
2025-03-27BUY4,472 168.710* 169.85
2025-03-26BUY11,414 166.580* 169.89
2025-03-25BUY7,799 162.850* 169.98
2025-03-24SELL-1,145 165.650* 170.04 Profit of 194,698 on sale
2025-03-21BUY17,945 166.690* 170.09
2025-03-19BUY1,029 168.570* 170.14
2025-03-17SELL-2,124 169.760* 170.19 Profit of 361,475 on sale
2025-03-14SELL-1,062 167.970* 170.22 Profit of 180,772 on sale
2025-03-13SELL-1,062 168.590* 170.24 Profit of 180,798 on sale
2025-03-12SELL-2,124 168.370* 170.27 Profit of 361,656 on sale
2025-03-07BUY3,186 175.950* 170.04
2025-02-28BUY3,186 173.840* 169.75
2025-02-26BUY4,248 171.300* 169.69
2025-02-21BUY6,372 170.230* 169.60
2025-02-18BUY2,124 165.430* 169.79
2025-02-11BUY5,310 169.430* 170.08
2025-02-07BUY2,124 167.970* 170.19
2025-02-06BUY1,062 168.880* 170.22
2025-02-05BUY3,186 169.010* 170.25
2025-02-04BUY1,062 168.130* 170.30
2025-01-31SELL-2,124 165.990* 170.45 Profit of 362,030 on sale
2025-01-29SELL-2,124 166.230* 170.64 Profit of 362,446 on sale
2024-12-10SELL-1,060 172.280* 171.11 Profit of 181,373 on sale
2024-12-09SELL-1,060 170.790* 171.12 Profit of 181,383 on sale
2024-11-27SELL-2,118 179.360* 168.98 Profit of 357,901 on sale
2024-11-21SELL-4,236 172.750* 167.41 Profit of 709,155 on sale
2024-11-20SELL-2,118 170.890* 167.22 Profit of 354,168 on sale
2024-11-18SELL-2,116 170.750* 166.78 Profit of 352,899 on sale
2024-11-12SELL-6,348 165.840* 166.84 Profit of 1,059,092 on sale
2024-11-08SELL-16,944 167.710* 166.78 Profit of 2,825,860 on sale
2024-11-07SELL-7,406 163.410* 167.04 Profit of 1,237,064 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.