ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2026-02-09 (Monday)52,486USD 10,577,504PGR holding decreased by -39889USD 10,577,5040USD -39,889 USD 201.53 USD 202.29
2026-02-06 (Friday)52,486PGR holding increased by 525USD 10,617,393PGR holding increased by 67232USD 10,617,393525USD 67,232 USD 202.29 USD 203.04
2026-02-02 (Monday)51,961USD 10,550,161PGR holding decreased by -257727USD 10,550,1610USD -257,727 USD 203.04 USD 208
2026-01-30 (Friday)51,961PGR holding increased by 639USD 10,807,888PGR holding increased by 119568USD 10,807,888639USD 119,568 USD 208 USD 208.26
2026-01-29 (Thursday)51,322PGR holding increased by 74USD 10,688,320PGR holding decreased by -214180USD 10,688,32074USD -214,180 USD 208.26 USD 212.74
2026-01-28 (Wednesday)51,248USD 10,902,500PGR holding increased by 238816USD 10,902,5000USD 238,816 USD 212.74 USD 208.08
2026-01-27 (Tuesday)51,248USD 10,663,684PGR holding increased by 4100USD 10,663,6840USD 4,100 USD 208.08 USD 208
2026-01-26 (Monday)51,248USD 10,659,584PGR holding increased by 100959USD 10,659,5840USD 100,959 USD 208 USD 206.03
2026-01-23 (Friday)51,248PGR holding decreased by -225USD 10,558,625PGR holding decreased by -92168USD 10,558,625-225USD -92,168 USD 206.03 USD 206.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B6SPMN59

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY525 202.290* -
2026-01-30BUY639209.446206.470 206.768USD 132,125 -
2026-01-29BUY74213.420204.440 205.338USD 15,195 -
2026-01-23SELL-225207.320204.620 204.890USD -46,100 -
2026-01-21SELL-296205.800200.060 200.634USD -59,388 -
2026-01-16SELL-150204.675200.735 201.129USD -30,169 -
2026-01-14BUY222208.745203.830 204.322USD 45,359 -
2026-01-13BUY518215.975204.470 205.620USD 106,511 -
2026-01-05BUY148214.490209.480 209.981USD 31,077 -
2025-12-24BUY74228.448226.860 227.019USD 16,799 -
2025-12-24BUY74228.448226.860 227.019USD 16,799 -
2025-12-23BUY2,516228.710227.100 227.261USD 571,789 -
2025-12-22SELL-74227.510223.640 224.027USD -16,578 -
2025-12-19SELL-23,971226.270223.253 223.555USD -5,358,834 -
2025-12-17SELL-555227.460218.826 219.690USD -121,928 -
2025-12-16SELL-5,439237.440230.920 231.572USD -1,259,520 -
2025-12-15SELL-3,219236.500234.775 234.948USD -756,296 -
2025-12-09BUY111226.620224.290 224.523USD 24,922 -
2025-12-04BUY224228.820226.860 227.056USD 50,861 -
2025-11-26BUY2,109229.835225.890 226.284USD 477,234 -
2025-11-26BUY2,109229.835225.890 226.284USD 477,234 -
2025-11-25BUY444228.500225.840 226.106USD 100,391 -
2025-11-24BUY333227.940224.830 225.141USD 74,972 -
2025-11-21BUY222229.920225.670 226.095USD 50,193 -
2025-11-20BUY444226.200220.800 221.340USD 98,275 -
2025-11-11BUY1,554220.770218.110 218.376USD 339,356 -
2025-11-10SELL-1,554217.910213.710 214.130USD -332,758 -
2025-11-07SELL-1,332217.430210.500 211.193USD -281,309 -
2025-11-06BUY1,332210.483207.664 207.946USD 276,984 -
2025-11-04SELL-109210.710202.600 203.411USD -22,172 -
2025-10-27BUY444216.590220.000 219.659USD 97,529 -
2025-10-22SELL-222222.630223.190 223.134USD -49,536 -
2025-10-20BUY666219.380224.820 224.276USD 149,368 -
2025-10-15SELL-444226.500230.000 229.650USD -101,965 -
2025-10-14BUY222240.400241.010 240.949USD 53,491 -
2025-10-03BUY222245.700247.490 247.311USD 54,903 -
2025-09-30BUY111246.950247.090 247.076USD 27,425 -
2025-09-25BUY111242.190242.430 242.406USD 26,907 -
2025-09-24SELL-86,384240.000240.500 240.450USD -20,771,033 -
2025-09-16SELL-1,416244.970245.560 245.501USD -347,629 -
2025-09-15BUY1,416245.650249.140 248.791USD 352,288 -
2025-09-12SELL-711248.280249.710 249.567USD -177,442 -
2025-09-09SELL-512243.260245.750 245.501USD -125,697 -
2025-07-30SELL-1,778241.710242.570 242.484USD -431,137 -
2025-07-29BUY6,608241.490242.370 242.282USD 1,600,999 -
2025-07-16SELL-3,540246.460248.440 248.242USD -878,777 -
2025-07-14SELL-472247.370247.530 247.514USD -116,827 -
2025-07-11SELL-708244.980249.130 248.715USD -176,090 -
2025-07-10SELL-237249.380250.300 250.208USD -59,299 -
2025-07-09SELL-472250.410252.990 252.732USD -119,290 -
2025-07-07BUY235253.540260.100 259.444USD 60,969 -
2025-07-03SELL-3,540261.660261.660 261.660USD -926,276 -
2025-07-02SELL-470257.800263.830 263.227USD -123,717 -
2025-06-23SELL-472266.380267.020 266.956USD -126,003 -
2025-06-20SELL-236262.010264.240 264.017USD -62,308 -
2025-06-18SELL-457260.330266.260 265.667USD -121,410 -
2025-06-16SELL-2,831266.430269.780 269.445USD -762,799 -
2025-06-13SELL-12,000267.850269.840 269.641USD -3,235,692 -
2025-06-12SELL-10,601268.420268.450 268.447USD -2,845,807 -
2025-06-11SELL-472263.220265.500 265.272USD -125,208 -
2025-06-06BUY708279.320283.950 283.487USD 200,709 -
2025-06-05BUY944280.200283.750 283.395USD 267,525 -
2025-05-28SELL-708277.030280.440 280.099USD -198,310 -
2025-05-27BUY708278.750280.360 280.199USD 198,381 -
2025-05-23SELL-2,124277.300278.870 278.713USD -591,986 -
2025-05-22BUY472277.120281.000 280.612USD 132,449 -
2025-05-20BUY2,124285.630288.920 288.591USD 612,967 -
2025-05-16SELL-146286.030286.130 286.120USD -41,774 -
2025-05-15BUY940281.150281.840 281.771USD 264,865 -
2025-05-14SELL-6,345278.170284.480 283.849USD -1,801,022 -
2025-05-13BUY470282.590285.080 284.831USD 133,871 -
2025-05-12BUY1,167280.250286.260 285.659USD 333,364 -
2025-05-09SELL-940284.510287.000 286.751USD -269,546 -
2025-05-08BUY705283.920286.200 285.972USD 201,610 -
2025-05-07SELL-1,175286.380287.490 287.379USD -337,670 -
2025-04-30SELL-235281.740282.600 282.514USD -66,391 -
2025-04-28SELL-1,410269.580270.300 270.228USD -381,021 -
2025-04-23BUY235265.030267.010 266.812USD 62,701 -
2025-04-15BUY3,055276.110282.000 281.411USD 859,711 -
2025-04-14BUY470278.560281.430 281.143USD 132,137 -
2025-04-09SELL-1,386270.110272.850 272.576USD -377,790 -
2025-04-08BUY694260.380270.250 269.263USD 186,869 -
2025-04-04BUY1,388257.640281.550 279.159USD 387,473 -
2025-04-02BUY672281.230284.320 284.011USD 190,855 -
2025-04-01SELL-2,082284.290286.420 286.207USD -595,883 -
2025-03-31BUY10,936283.010284.710 284.540USD 3,111,729 -
2025-03-28BUY1,388278.860279.810 279.715USD 388,244 -
2025-03-27BUY2,713274.670275.130 275.084USD 746,303 -
2025-03-26BUY6,919272.540277.370 276.887USD 1,915,781 -
2025-03-25BUY4,732274.430275.940 275.789USD 1,305,034 -
2025-03-24SELL-694274.000276.010 275.809USD -191,411 -
2025-03-21BUY62,066272.860278.330 277.783USD 17,240,879 -
2025-03-19BUY396273.290278.380 277.871USD 110,037 -
2025-03-17SELL-816291.220292.990 292.813USD -238,935 -
2025-03-14SELL-408283.690284.280 284.221USD -115,962 -
2025-03-13SELL-408279.400281.160 280.984USD -114,641 -
2025-03-12SELL-816277.550280.000 279.755USD -228,280 -
2025-03-07BUY1,224279.820281.930 281.719USD 344,824 -
2025-02-28BUY1,224282.000282.400 282.360USD 345,609 -
2025-02-26BUY1,632273.430280.250 279.568USD 456,255 -
2025-02-21BUY2,448266.190269.090 268.800USD 658,022 -
2025-02-18BUY816263.930266.460 266.207USD 217,225 -
2025-02-11BUY2,040257.570258.730 258.614USD 527,573 -
2025-02-07BUY816250.600253.350 253.075USD 206,509 -
2025-02-06BUY408251.350252.650 252.520USD 103,028 -
2025-02-05BUY1,224249.000250.380 250.242USD 306,296 -
2025-02-04BUY408248.000251.500 251.150USD 102,469 -
2025-01-31SELL-816246.440251.260 250.778USD -204,635 -
2025-01-29SELL-816246.400252.000 251.440USD -205,175 -
2024-12-10SELL-407247.270249.370 249.160USD -101,408 -
2024-12-09SELL-407247.860253.980 253.368USD -103,121 -
2024-11-27SELL-814266.860270.620 270.244USD -219,979 -
2024-11-21SELL-1,628263.440263.510 263.503USD -428,983 -
2024-11-20SELL-814257.020257.620 257.560USD -209,654 -
2024-11-18SELL-814256.520257.510 257.411USD -209,533 -
2024-11-12SELL-2,442262.340263.590 263.465USD -643,382 -
2024-11-08SELL-6,512261.520263.390 263.203USD -1,713,978 -
2024-11-07SELL-2,849255.270260.370 259.860USD -740,341 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy