Home ETF List About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-11-11 (Tuesday)77,812PGR holding increased by 1554USD 17,111,637PGR holding increased by 523234USD 17,111,6371,554USD 523,234 USD 219.91 USD 217.53
2025-11-10 (Monday)76,258PGR holding decreased by -1554USD 16,588,403PGR holding decreased by -317810USD 16,588,403-1,554USD -317,810 USD 217.53 USD 217.27
2025-11-07 (Friday)77,812PGR holding decreased by -1332USD 16,906,213PGR holding increased by 316839USD 16,906,213-1,332USD 316,839 USD 217.27 USD 209.61
2025-11-06 (Thursday)79,144PGR holding increased by 1332USD 16,589,374PGR holding increased by 331335USD 16,589,3741,332USD 331,335 USD 209.61 USD 208.94
2025-11-05 (Wednesday)77,812USD 16,258,039PGR holding decreased by -50578USD 16,258,0390USD -50,578 USD 208.94 USD 209.59
2025-11-04 (Tuesday)77,812PGR holding decreased by -109USD 16,308,617PGR holding increased by 436109USD 16,308,617-109USD 436,109 USD 209.59 USD 203.7
2025-11-03 (Monday)77,921USD 15,872,508PGR holding decreased by -179218USD 15,872,5080USD -179,218 USD 203.7 USD 206
2025-10-31 (Friday)77,921USD 16,051,726PGR holding decreased by -75583USD 16,051,7260USD -75,583 USD 206 USD 206.97
2025-10-30 (Thursday)77,921USD 16,127,309PGR holding decreased by -77921USD 16,127,3090USD -77,921 USD 206.97 USD 207.97
2025-10-29 (Wednesday)77,921USD 16,205,230PGR holding decreased by -307009USD 16,205,2300USD -307,009 USD 207.97 USD 211.91
2025-10-28 (Tuesday)77,921USD 16,512,239PGR holding decreased by -364670USD 16,512,2390USD -364,670 USD 211.91 USD 216.59
2025-10-27 (Monday)77,921PGR holding increased by 444USD 16,876,909PGR holding decreased by -97527USD 16,876,909444USD -97,527 USD 216.59 USD 219.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B6SPMN59

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY1,554220.770218.110 218.376USD 339,356 258.60
2025-11-10SELL-1,554217.910213.710 214.130USD -332,758 258.82 Profit of 69,443 on sale
2025-11-07SELL-1,332 217.270* 259.03 Profit of 345,032 on sale
2025-11-06BUY1,332210.483207.664 207.946USD 276,984 259.29
2025-11-04SELL-109210.710202.600 203.411USD -22,172 259.82 Profit of 6,149 on sale
2025-10-27BUY444216.590220.000 219.659USD 97,529 261.49
2025-10-22SELL-222222.630223.190 223.134USD -49,536 262.17 Profit of 8,666 on sale
2025-10-20BUY666219.380224.820 224.276USD 149,368 262.64
2025-10-15SELL-444226.500230.000 229.650USD -101,965 263.29 Profit of 14,937 on sale
2025-10-14BUY222240.400241.010 240.949USD 53,491 263.42
2025-10-03BUY222245.700247.490 247.311USD 54,903 263.53
2025-09-30BUY111246.950247.090 247.076USD 27,425 263.84
2025-09-25BUY111242.190242.430 242.406USD 26,907 264.21
2025-09-24SELL-86,384240.000240.500 240.450USD -20,771,033 264.35 Profit of 2,064,994 on sale
2025-09-16SELL-1,416244.970245.560 245.501USD -347,629 264.74 Profit of 27,240 on sale
2025-09-15BUY1,416245.650249.140 248.791USD 352,288 264.86
2025-09-12SELL-711248.280249.710 249.567USD -177,442 264.96 Profit of 10,944 on sale
2025-09-09SELL-512243.260245.750 245.501USD -125,697 265.32 Profit of 10,145 on sale
2025-07-30SELL-1,778241.710242.570 242.484USD -431,137 265.74 Profit of 41,356 on sale
2025-07-29BUY6,608241.490242.370 242.282USD 1,600,999 265.90
2025-07-16SELL-3,540246.460248.440 248.242USD -878,777 266.15 Profit of 63,401 on sale
2025-07-14SELL-472247.370247.530 247.514USD -116,827 266.44 Profit of 8,932 on sale
2025-07-11SELL-708244.980249.130 248.715USD -176,090 266.58 Profit of 12,649 on sale
2025-07-10SELL-237249.380250.300 250.208USD -59,299 266.70 Profit of 3,908 on sale
2025-07-09SELL-472250.410252.990 252.732USD -119,290 266.81 Profit of 6,644 on sale
2025-07-07BUY235253.540260.100 259.444USD 60,969 267.00
2025-07-03SELL-3,540261.660261.660 261.660USD -926,276 267.08 Profit of 19,182 on sale
2025-07-02SELL-470257.800263.830 263.227USD -123,717 267.14 Profit of 1,841 on sale
2025-06-23SELL-472266.380267.020 266.956USD -126,003 267.25 Profit of 140 on sale
2025-06-20SELL-236262.010264.240 264.017USD -62,308 267.29 Profit of 772 on sale
2025-06-18SELL-457260.330266.260 265.667USD -121,410 267.39 Profit of 789 on sale
2025-06-16SELL-2,831266.430269.780 269.445USD -762,799 267.41 Loss of -5,753 on sale
2025-06-13SELL-12,000267.850269.840 269.641USD -3,235,692 267.41 Loss of -26,778 on sale
2025-06-12SELL-10,601268.420268.450 268.447USD -2,845,807 267.40 Loss of -11,081 on sale
2025-06-11SELL-472263.220265.500 265.272USD -125,208 267.43 Profit of 1,020 on sale
2025-06-06BUY708279.320283.950 283.487USD 200,709 267.33
2025-06-05BUY944280.200283.750 283.395USD 267,525 267.22
2025-05-28SELL-708277.030280.440 280.099USD -198,310 266.44 Loss of -9,671 on sale
2025-05-27BUY708278.750280.360 280.199USD 198,381 266.34
2025-05-23SELL-2,124277.300278.870 278.713USD -591,986 266.15 Loss of -26,688 on sale
2025-05-22BUY472277.120281.000 280.612USD 132,449 266.05
2025-05-20BUY2,124285.630288.920 288.591USD 612,967 265.75
2025-05-16SELL-146286.030286.130 286.120USD -41,774 265.37 Loss of -3,030 on sale
2025-05-15BUY940281.150281.840 281.771USD 264,865 265.23
2025-05-14SELL-6,345278.170284.480 283.849USD -1,801,022 265.11 Loss of -118,906 on sale
2025-05-13BUY470282.590285.080 284.831USD 133,871 264.95
2025-05-12BUY1,167280.250286.260 285.659USD 333,364 264.81
2025-05-09SELL-940284.510287.000 286.751USD -269,546 264.62 Loss of -20,801 on sale
2025-05-08BUY705283.920286.200 285.972USD 201,610 264.44
2025-05-07SELL-1,175286.380287.490 287.379USD -337,670 264.23 Loss of -27,198 on sale
2025-04-30SELL-235281.740282.600 282.514USD -66,391 263.36 Loss of -4,500 on sale
2025-04-28SELL-1,410269.580270.300 270.228USD -381,021 263.17 Loss of -9,955 on sale
2025-04-23BUY235265.030267.010 266.812USD 62,701 263.11
2025-04-15BUY3,055276.110282.000 281.411USD 859,711 262.82
2025-04-14BUY470278.560281.430 281.143USD 132,137 262.64
2025-04-09SELL-1,386270.110272.850 272.576USD -377,790 262.27 Loss of -14,282 on sale
2025-04-08BUY694260.380270.250 269.263USD 186,869 262.29
2025-04-04BUY1,388257.640281.550 279.159USD 387,473 262.44
2025-04-02BUY672281.230284.320 284.011USD 190,855 262.20
2025-04-01SELL-2,082284.290286.420 286.207USD -595,883 261.93 Loss of -50,549 on sale
2025-03-31BUY10,936283.010284.710 284.540USD 3,111,729 261.66
2025-03-28BUY1,388278.860279.810 279.715USD 388,244 261.44
2025-03-27BUY2,713274.670275.130 275.084USD 746,303 261.27
2025-03-26BUY6,919272.540277.370 276.887USD 1,915,781 261.12
2025-03-25BUY4,732274.430275.940 275.789USD 1,305,034 260.94
2025-03-24SELL-694274.000276.010 275.809USD -191,411 260.77 Loss of -10,439 on sale
2025-03-21BUY62,066272.860278.330 277.783USD 17,240,879 260.60
2025-03-19BUY396273.290278.380 277.871USD 110,037 260.22
2025-03-17SELL-816291.220292.990 292.813USD -238,935 259.44 Loss of -27,231 on sale
2025-03-14SELL-408283.690284.280 284.221USD -115,962 259.08 Loss of -10,255 on sale
2025-03-13SELL-408279.400281.160 280.984USD -114,641 258.78 Loss of -9,059 on sale
2025-03-12SELL-816277.550280.000 279.755USD -228,280 258.50 Loss of -17,346 on sale
2025-03-07BUY1,224279.820281.930 281.719USD 344,824 257.55
2025-02-28BUY1,224282.000282.400 282.360USD 345,609 255.82
2025-02-26BUY1,632273.430280.250 279.568USD 456,255 255.11
2025-02-21BUY2,448266.190269.090 268.800USD 658,022 254.14
2025-02-18BUY816263.930266.460 266.207USD 217,225 253.38
2025-02-11BUY2,040257.570258.730 258.614USD 527,573 252.63
2025-02-07BUY816250.600253.350 253.075USD 206,509 252.74
2025-02-06BUY408251.350252.650 252.520USD 103,028 252.77
2025-02-05BUY1,224249.000250.380 250.242USD 306,296 252.86
2025-02-04BUY408248.000251.500 251.150USD 102,469 252.98
2025-01-31SELL-816246.440251.260 250.778USD -204,635 253.25 Profit of 2,018 on sale
2025-01-29SELL-816246.400252.000 251.440USD -205,175 253.55 Profit of 1,718 on sale
2024-12-10SELL-407247.270249.370 249.160USD -101,408 255.11 Profit of 2,423 on sale
2024-12-09SELL-407247.860253.980 253.368USD -103,121 255.35 Profit of 805 on sale
2024-11-27SELL-814266.860270.620 270.244USD -219,979 252.62 Loss of -14,344 on sale
2024-11-21SELL-1,628263.440263.510 263.503USD -428,983 249.84 Loss of -22,248 on sale
2024-11-20SELL-814257.020257.620 257.560USD -209,654 249.44 Loss of -6,611 on sale
2024-11-18SELL-814256.520257.510 257.411USD -209,533 248.68 Loss of -7,108 on sale
2024-11-12SELL-2,442262.340263.590 263.465USD -643,382 247.77 Loss of -38,332 on sale
2024-11-08SELL-6,512261.520263.390 263.203USD -1,713,978 246.79 Loss of -106,909 on sale
2024-11-07SELL-2,849255.270260.370 259.860USD -740,341 246.13 Loss of -39,108 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.