Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held
2025-09-18 (Thursday)	162,537	USD 39,333,954	USD 39,333,954	0	USD -261,685	USD 242	USD 243.61
2025-09-17 (Wednesday)	162,537	USD 39,595,639	USD 39,595,639	0	USD -221,050	USD 243.61	USD 244.97
2025-09-16 (Tuesday)	162,537	USD 39,816,689	USD 39,816,689	-1,416	USD -458,365	USD 244.97	USD 245.65
2025-09-15 (Monday)	163,953	USD 40,275,054	USD 40,275,054	1,416	USD -79,632	USD 245.65	USD 248.28
2025-09-12 (Friday)	162,537	USD 40,354,686	USD 40,354,686	-711	USD -261,416	USD 248.28	USD 248.8
2025-09-11 (Thursday)	163,248	USD 40,616,102	USD 40,616,102	0	USD 390,162	USD 248.8	USD 246.41
2025-09-10 (Wednesday)	163,248	USD 40,225,940	USD 40,225,940	0	USD 514,232	USD 246.41	USD 243.26
2025-09-09 (Tuesday)	163,248	USD 39,711,708	USD 39,711,708	-512	USD -563,426	USD 243.26	USD 245.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B6SPMN59

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -1,416 244.970* 264.74 Profit of 374,869 on sale
2025-09-15 BUY 1,416 245.650* 264.86
2025-09-12 SELL -711 248.280* 264.96 Profit of 188,386 on sale
2025-09-09 SELL -512 243.260* 265.32 Profit of 135,842 on sale
2025-07-30 SELL -1,778 241.710* 265.74 Profit of 472,493 on sale
2025-07-29 BUY 6,608 241.490* 265.90
2025-07-16 SELL -3,540 246.460* 266.15 Profit of 942,178 on sale
2025-07-14 SELL -472 247.370* 266.44 Profit of 125,758 on sale
2025-07-11 SELL -708 244.980* 266.58 Profit of 188,739 on sale
2025-07-10 SELL -237 249.380* 266.70 Profit of 63,207 on sale
2025-07-09 SELL -472 250.410* 266.81 Profit of 125,933 on sale
2025-07-07 BUY 235 253.540* 267.00
2025-07-03 SELL -3,540 261.660* 267.08 Profit of 945,458 on sale
2025-07-02 SELL -470 257.800* 267.14 Profit of 125,558 on sale
2025-06-23 SELL -472 266.380* 267.25 Profit of 126,143 on sale
2025-06-20 SELL -236 262.010* 267.29 Profit of 63,080 on sale
2025-06-18 SELL -457 260.330* 267.39 Profit of 122,199 on sale
2025-06-16 SELL -2,831 266.430* 267.41 Profit of 757,046 on sale
2025-06-13 SELL -12,000 267.850* 267.41 Profit of 3,208,914 on sale
2025-06-12 SELL -10,601 268.420* 267.40 Profit of 2,834,726 on sale
2025-06-11 SELL -472 263.220* 267.43 Profit of 126,229 on sale
2025-06-06 BUY 708 279.320* 267.33
2025-06-05 BUY 944 280.200* 267.22
2025-05-28 SELL -708 277.030* 266.44 Profit of 188,639 on sale
2025-05-27 BUY 708 278.750* 266.34
2025-05-23 SELL -2,124 277.300* 266.15 Profit of 565,298 on sale
2025-05-22 BUY 472 277.120* 266.05
2025-05-20 BUY 2,124 285.630* 265.75
2025-05-16 SELL -146 286.030* 265.37 Profit of 38,744 on sale
2025-05-15 BUY 940 281.150* 265.23
2025-05-14 SELL -6,345 278.170* 265.11 Profit of 1,682,116 on sale
2025-05-13 BUY 470 282.590* 264.95
2025-05-12 BUY 1,167 280.250* 264.81
2025-05-09 SELL -940 284.510* 264.62 Profit of 248,745 on sale
2025-05-08 BUY 705 283.920* 264.44
2025-05-07 SELL -1,175 286.380* 264.23 Profit of 310,472 on sale
2025-04-30 SELL -235 281.740* 263.36 Profit of 61,890 on sale
2025-04-28 SELL -1,410 269.580* 263.17 Profit of 371,066 on sale
2025-04-23 BUY 235 265.030* 263.11
2025-04-15 BUY 3,055 276.110* 262.82
2025-04-14 BUY 470 278.560* 262.64
2025-04-09 SELL -1,386 270.110* 262.27 Profit of 363,508 on sale
2025-04-08 BUY 694 260.380* 262.29
2025-04-04 BUY 1,388 257.640* 262.44
2025-04-02 BUY 672 281.230* 262.20
2025-04-01 SELL -2,082 284.290* 261.93 Profit of 545,334 on sale
2025-03-31 BUY 10,936 283.010* 261.66
2025-03-28 BUY 1,388 278.860* 261.44
2025-03-27 BUY 2,713 274.670* 261.27
2025-03-26 BUY 6,919 272.540* 261.12
2025-03-25 BUY 4,732 274.430* 260.94
2025-03-24 SELL -694 274.000* 260.77 Profit of 180,972 on sale
2025-03-21 BUY 62,066 272.860* 260.60
2025-03-19 BUY 396 273.290* 260.22
2025-03-17 SELL -816 291.220* 259.44 Profit of 211,704 on sale
2025-03-14 SELL -408 283.690* 259.08 Profit of 105,707 on sale
2025-03-13 SELL -408 279.400* 258.78 Profit of 105,583 on sale
2025-03-12 SELL -816 277.550* 258.50 Profit of 210,934 on sale
2025-03-07 BUY 1,224 279.820* 257.55
2025-02-28 BUY 1,224 282.000* 255.82
2025-02-26 BUY 1,632 273.430* 255.11
2025-02-21 BUY 2,448 266.190* 254.14
2025-02-18 BUY 816 263.930* 253.38
2025-02-11 BUY 2,040 257.570* 252.63
2025-02-07 BUY 816 250.600* 252.74
2025-02-06 BUY 408 251.350* 252.77
2025-02-05 BUY 1,224 249.000* 252.86
2025-02-04 BUY 408 248.000* 252.98
2025-01-31 SELL -816 246.440* 253.25 Profit of 206,653 on sale
2025-01-29 SELL -816 246.400* 253.55 Profit of 206,893 on sale
2024-12-10 SELL -407 247.270* 255.11 Profit of 103,831 on sale
2024-12-09 SELL -407 247.860* 255.35 Profit of 103,926 on sale
2024-11-27 SELL -814 266.860* 252.62 Profit of 205,634 on sale
2024-11-21 SELL -1,628 263.440* 249.84 Profit of 406,735 on sale
2024-11-20 SELL -814 257.020* 249.44 Profit of 203,043 on sale
2024-11-18 SELL -814 256.520* 248.68 Profit of 202,425 on sale
2024-11-12 SELL -2,442 262.340* 247.77 Profit of 605,049 on sale
2024-11-08 SELL -6,512 261.520* 246.79 Profit of 1,607,069 on sale
2024-11-07 SELL -2,849 255.270* 246.13 Profit of 701,233 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-1,416	244.970*	264.74 Profit of 374,869 on sale
2025-09-15	BUY	1,416	245.650*	264.86
2025-09-12	SELL	-711	248.280*	264.96 Profit of 188,386 on sale
2025-09-09	SELL	-512	243.260*	265.32 Profit of 135,842 on sale
2025-07-30	SELL	-1,778	241.710*	265.74 Profit of 472,493 on sale
2025-07-29	BUY	6,608	241.490*	265.90
2025-07-16	SELL	-3,540	246.460*	266.15 Profit of 942,178 on sale
2025-07-14	SELL	-472	247.370*	266.44 Profit of 125,758 on sale
2025-07-11	SELL	-708	244.980*	266.58 Profit of 188,739 on sale
2025-07-10	SELL	-237	249.380*	266.70 Profit of 63,207 on sale
2025-07-09	SELL	-472	250.410*	266.81 Profit of 125,933 on sale
2025-07-07	BUY	235	253.540*	267.00
2025-07-03	SELL	-3,540	261.660*	267.08 Profit of 945,458 on sale
2025-07-02	SELL	-470	257.800*	267.14 Profit of 125,558 on sale
2025-06-23	SELL	-472	266.380*	267.25 Profit of 126,143 on sale
2025-06-20	SELL	-236	262.010*	267.29 Profit of 63,080 on sale
2025-06-18	SELL	-457	260.330*	267.39 Profit of 122,199 on sale
2025-06-16	SELL	-2,831	266.430*	267.41 Profit of 757,046 on sale
2025-06-13	SELL	-12,000	267.850*	267.41 Profit of 3,208,914 on sale
2025-06-12	SELL	-10,601	268.420*	267.40 Profit of 2,834,726 on sale
2025-06-11	SELL	-472	263.220*	267.43 Profit of 126,229 on sale
2025-06-06	BUY	708	279.320*	267.33
2025-06-05	BUY	944	280.200*	267.22
2025-05-28	SELL	-708	277.030*	266.44 Profit of 188,639 on sale
2025-05-27	BUY	708	278.750*	266.34
2025-05-23	SELL	-2,124	277.300*	266.15 Profit of 565,298 on sale
2025-05-22	BUY	472	277.120*	266.05
2025-05-20	BUY	2,124	285.630*	265.75
2025-05-16	SELL	-146	286.030*	265.37 Profit of 38,744 on sale
2025-05-15	BUY	940	281.150*	265.23
2025-05-14	SELL	-6,345	278.170*	265.11 Profit of 1,682,116 on sale
2025-05-13	BUY	470	282.590*	264.95
2025-05-12	BUY	1,167	280.250*	264.81
2025-05-09	SELL	-940	284.510*	264.62 Profit of 248,745 on sale
2025-05-08	BUY	705	283.920*	264.44
2025-05-07	SELL	-1,175	286.380*	264.23 Profit of 310,472 on sale
2025-04-30	SELL	-235	281.740*	263.36 Profit of 61,890 on sale
2025-04-28	SELL	-1,410	269.580*	263.17 Profit of 371,066 on sale
2025-04-23	BUY	235	265.030*	263.11
2025-04-15	BUY	3,055	276.110*	262.82
2025-04-14	BUY	470	278.560*	262.64
2025-04-09	SELL	-1,386	270.110*	262.27 Profit of 363,508 on sale
2025-04-08	BUY	694	260.380*	262.29
2025-04-04	BUY	1,388	257.640*	262.44
2025-04-02	BUY	672	281.230*	262.20
2025-04-01	SELL	-2,082	284.290*	261.93 Profit of 545,334 on sale
2025-03-31	BUY	10,936	283.010*	261.66
2025-03-28	BUY	1,388	278.860*	261.44
2025-03-27	BUY	2,713	274.670*	261.27
2025-03-26	BUY	6,919	272.540*	261.12
2025-03-25	BUY	4,732	274.430*	260.94
2025-03-24	SELL	-694	274.000*	260.77 Profit of 180,972 on sale
2025-03-21	BUY	62,066	272.860*	260.60
2025-03-19	BUY	396	273.290*	260.22
2025-03-17	SELL	-816	291.220*	259.44 Profit of 211,704 on sale
2025-03-14	SELL	-408	283.690*	259.08 Profit of 105,707 on sale
2025-03-13	SELL	-408	279.400*	258.78 Profit of 105,583 on sale
2025-03-12	SELL	-816	277.550*	258.50 Profit of 210,934 on sale
2025-03-07	BUY	1,224	279.820*	257.55
2025-02-28	BUY	1,224	282.000*	255.82
2025-02-26	BUY	1,632	273.430*	255.11
2025-02-21	BUY	2,448	266.190*	254.14
2025-02-18	BUY	816	263.930*	253.38
2025-02-11	BUY	2,040	257.570*	252.63
2025-02-07	BUY	816	250.600*	252.74
2025-02-06	BUY	408	251.350*	252.77
2025-02-05	BUY	1,224	249.000*	252.86
2025-02-04	BUY	408	248.000*	252.98
2025-01-31	SELL	-816	246.440*	253.25 Profit of 206,653 on sale
2025-01-29	SELL	-816	246.400*	253.55 Profit of 206,893 on sale
2024-12-10	SELL	-407	247.270*	255.11 Profit of 103,831 on sale
2024-12-09	SELL	-407	247.860*	255.35 Profit of 103,926 on sale
2024-11-27	SELL	-814	266.860*	252.62 Profit of 205,634 on sale
2024-11-21	SELL	-1,628	263.440*	249.84 Profit of 406,735 on sale
2024-11-20	SELL	-814	257.020*	249.44 Profit of 203,043 on sale
2024-11-18	SELL	-814	256.520*	248.68 Profit of 202,425 on sale
2024-11-12	SELL	-2,442	262.340*	247.77 Profit of 605,049 on sale
2024-11-08	SELL	-6,512	261.520*	246.79 Profit of 1,607,069 on sale
2024-11-07	SELL	-2,849	255.270*	246.13 Profit of 701,233 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE