Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for PM

Stock NamePhilip Morris International Inc
TickerPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7181721090
LEIHL3H1H2BGXWVG3BSWR90

Show aggregate PM holdings

News associated with PM

After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE
The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 20:24:58
Philip Morris International (NYSE:PM) Stock Price Expected to Rise, Barclays Analyst Says
Philip Morris International (NYSE:PM – Free Report) had its target price lifted by Barclays from $205.00 to $220.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an overweight rating on the stock. PM has been the topic of several other research reports. Bank of America upped their price objective […] - 2025-06-16 05:42:47
SPY, KO, PM, CRM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6 inflow -- that's a 0.9% increase week over week in outstanding unit - 2025-06-13 14:52:10
S&P 500 ETFs Hover Near Record Highs: 5 Stocks Aiding the Rally
The SPY ETF topped 6,000 lately for the first time since February as easing inflation, strong earnings, and AI optimism fuel gains. - 2025-06-13 10:58:00
Miracle Mile Advisors LLC Raises Stock Holdings in Philip Morris International Inc. (NYSE:PM)
Miracle Mile Advisors LLC grew its stake in shares of Philip Morris International Inc. (NYSE:PM – Free Report) by 2.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,233 shares of the company’s stock after purchasing an additional 93 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Philip Morris International were […] - 2025-06-11 08:31:06
Notable ETF Inflow Detected - VOO, NFLX, KO, PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $10.7 billion dollar inflow -- that's a 1.6% increase week over week in - 2025-06-05 14:49:13
Guru Fundamental Report for PM
Below is Validea's guru fundamental report for PHILIP MORRIS INTERNATIONAL INC. (PM). Of the 22 guru strategies we follow, PM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-06-05 13:33:04
Philip Morris International (NYSE:PM) Price Target Raised to $200.00 at Bank of America
Philip Morris International (NYSE:PM – Free Report) had its price target raised by Bank of America from $182.00 to $200.00 in a research report released on Wednesday,Benzinga reports. They currently have a buy rating on the stock. A number of other equities analysts also recently commented on the company. JPMorgan Chase & Co. upped their […] - 2025-06-05 07:18:50
PM Quantitative Stock Analysis
Below is Validea's guru fundamental report for PHILIP MORRIS INTERNATIONAL INC. (PM). Of the 22 guru strategies we follow, PM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-06-03 13:36:12
Validea Detailed Fundamental Analysis - PM
Below is Validea's guru fundamental report for PHILIP MORRIS INTERNATIONAL INC. (PM). Of the 22 guru strategies we follow, PM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-05-30 13:34:12
SPDR S&P 500 ETF Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $2 inflow -- that's a 0.4% increase week over week in outstanding unit - 2025-05-28 15:27:56
PM Quantitative Stock Analysis
Below is Validea's guru fundamental report for PHILIP MORRIS INTERNATIONAL INC. (PM). Of the 22 guru strategies we follow, PM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-05-27 13:37:02
Doubt the Market? 3 Stocks to Rideout Fear, Uncertainty and Doubt
Lately, the market has been delivering more plot twists to investors than a season of Severance. Solid tech earnings come in tandem with pulled guidance from public-facing companies like airlines and retailers. Economic data points to consumer and job market resilience, yet publ - 2025-05-26 12:07:00
5 Stocks That Could Create Lasting Generational Wealth
Ideally, investing is like making good BBQ: it takes time, but if you do it right and leave it alone, the results are undeniably delectable. The right stocks could create generational wealth over decades while you sleep well at night. - 2025-05-20 00:00:00
A Billionaire Just Bought One of My Favorite Stocks. Should You Jump in Too?
During the first quarter, billionaire investor Philippe Laffont of Coatue Management added one of my favorite stocks to his portfolio: Philip Morris International (NYSE: PM). The tobacco company has the rare combination of being a growth stock in a defensive industry. - 2025-05-18 08:10:00
3 Must-Buy U.S. Corporate Behemoths Despite Recent Volatility
Shares of three U.S. corporate giants that must have in your portfolio are: APH, APP, PM. - 2025-05-15 12:03:00
Look Under The Hood: SDOG Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 11:51:14
Vanguard Mega Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
Validea Detailed Fundamental Analysis - PM
Below is Validea's guru fundamental report for PHILIP MORRIS INTERNATIONAL INC. (PM). Of the 22 guru strategies we follow, PM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-05-09 13:42:53
Are Wall Street Analysts Predicting Philip Morris Stock Will Climb or Sink?
As Philip Morris has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-05-07 17:42:33
Are Wall Street Analysts Predicting Philip Morris Stock Will Climb or Sink?
As Philip Morris has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-05-07 15:55:32
Philip Morris International (NYSE:PM) Trading 0.2% Higher Following Analyst Upgrade
Philip Morris International Inc. (NYSE:PM – Get Free Report)’s share price traded up 0.2% during mid-day trading on Monday after Barclays raised their price target on the stock from $175.00 to $205.00. Barclays currently has an overweight rating on the stock. Philip Morris International traded as high as $171.52 and last traded at $171.23. 459,092 […] - 2025-05-06 05:12:43
IXUS, FMTM: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Total International Stock ETF, which added 19,000,000 units, or a 3.3% increase week over week. Among the largest underlying com - 2025-05-05 14:53:52
S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
Philip Morris International (NYSE:PM) Price Target Raised to $205.00
Philip Morris International (NYSE:PM – Free Report) had its price objective hoisted by Barclays from $175.00 to $205.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other research firms also recently weighed in on PM. JPMorgan Chase & Co. raised their price […] - 2025-05-05 07:58:56
These S&P 500 Stocks Soared During Trump's First 100 Days in Office. Are They No-Brainer Buys Today?
The stock market took a tumble in the first 100 days of the second Trump administration. The S&P 500 (SNPINDEX: ^GSPC) market index fell 7.1% in this commonly analyzed benchmarking period for new American governments. The more volatile Nasdaq Composite (NASDAQINDEX: ^IXIC) i - 2025-05-03 12:21:00
CGDV, CARR, UNH, PM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
PM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PHILIP MORRIS INTERNATIONAL INC. (PM). Of the 22 guru strategies we follow, PM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-04-30 13:38:36
PM Quantitative Stock Analysis
Below is Validea's guru fundamental report for PHILIP MORRIS INTERNATIONAL INC. (PM). Of the 22 guru strategies we follow, PM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-04-29 13:39:36
Buy 5 Stocks That Have Survived April's Tariff-Led Market Mayhem
Buy these five corporate bigwigs that have provided positive returns in volatile April. These are: NFLX, NEM, PM, AEM, SPOT. - 2025-04-29 12:12:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) PM holdings

DateNumber of PM Shares HeldBase Market Value of PM SharesLocal Market Value of PM SharesChange in PM Shares HeldChange in PM Base ValueCurrent Price per PM Share HeldPrevious Price per PM Share Held
2025-06-16 (Monday)171,335USD 31,403,992USD 31,403,992
2025-06-13 (Friday)174,597USD 32,183,465USD 32,183,465
2025-06-12 (Thursday)188,386PM holding decreased by -12176USD 34,681,863PM holding decreased by -2095191USD 34,681,863-12,176USD -2,095,191 USD 184.1 USD 183.37
2025-06-11 (Wednesday)200,562PM holding decreased by -542USD 36,777,054PM holding increased by 773405USD 36,777,054-542USD 773,405 USD 183.37 USD 179.03
2025-06-10 (Tuesday)201,104USD 36,003,649PM holding decreased by -321767USD 36,003,6490USD -321,767 USD 179.03 USD 180.63
2025-06-09 (Monday)201,104USD 36,325,416PM holding decreased by -221214USD 36,325,4160USD -221,214 USD 180.63 USD 181.73
2025-06-06 (Friday)201,104PM holding increased by 813USD 36,546,630PM holding increased by 101680USD 36,546,630813USD 101,680 USD 181.73 USD 181.96
2025-06-05 (Thursday)200,291PM holding increased by 1088USD 36,444,950PM holding increased by 456936USD 36,444,9501,088USD 456,936 USD 181.96 USD 180.66
2025-06-04 (Wednesday)199,203USD 35,988,014PM holding decreased by -340637USD 35,988,0140USD -340,637 USD 180.66 USD 182.37
2025-06-03 (Tuesday)199,203USD 36,328,651PM holding decreased by -75697USD 36,328,6510USD -75,697 USD 182.37 USD 182.75
2025-06-02 (Monday)199,203USD 36,404,348PM holding increased by 430278USD 36,404,3480USD 430,278 USD 182.75 USD 180.59
2025-05-30 (Friday)199,203USD 35,974,070PM holding increased by 541832USD 35,974,0700USD 541,832 USD 180.59 USD 177.87
2025-05-29 (Thursday)199,203USD 35,432,238PM holding decreased by -183266USD 35,432,2380USD -183,266 USD 177.87 USD 178.79
2025-05-28 (Wednesday)199,203PM holding decreased by -813USD 35,615,504PM holding decreased by -233364USD 35,615,504-813USD -233,364 USD 178.79 USD 179.23
2025-05-27 (Tuesday)200,016PM holding increased by 813USD 35,848,868PM holding increased by 352885USD 35,848,868813USD 352,885 USD 179.23 USD 178.19
2025-05-26 (Monday)199,203USD 35,495,983USD 35,495,9830USD 0 USD 178.19 USD 178.19
2025-05-23 (Friday)199,203PM holding decreased by -2439USD 35,495,983PM holding increased by 162255USD 35,495,983-2,439USD 162,255 USD 178.19 USD 175.23
2025-05-22 (Thursday)201,642PM holding increased by 542USD 35,333,728PM holding increased by 213624USD 35,333,728542USD 213,624 USD 175.23 USD 174.64
2025-05-21 (Wednesday)201,100USD 35,120,104PM holding increased by 104572USD 35,120,1040USD 104,572 USD 174.64 USD 174.12
2025-05-20 (Tuesday)201,100PM holding increased by 2439USD 35,015,532PM holding increased by 613407USD 35,015,5322,439USD 613,407 USD 174.12 USD 173.17
2025-05-19 (Monday)198,661USD 34,402,125PM holding increased by 542344USD 34,402,1250USD 542,344 USD 173.17 USD 170.44
2025-05-16 (Friday)198,661PM holding decreased by -1365USD 33,859,781PM holding increased by 27383USD 33,859,781-1,365USD 27,383 USD 170.44 USD 169.14
2025-05-15 (Thursday)200,026PM holding increased by 1092USD 33,832,398PM holding increased by 1201254USD 33,832,3981,092USD 1,201,254 USD 169.14 USD 164.03
2025-05-14 (Wednesday)198,934PM holding decreased by -7344USD 32,631,144PM holding decreased by -1161318USD 32,631,144-7,344USD -1,161,318 USD 164.03 USD 163.82
2025-05-13 (Tuesday)206,278PM holding increased by 544USD 33,792,462PM holding decreased by -118673USD 33,792,462544USD -118,673 USD 163.82 USD 164.83
2025-05-12 (Monday)205,734PM holding increased by 1356USD 33,911,135PM holding decreased by -771812USD 33,911,1351,356USD -771,812 USD 164.83 USD 169.7
2025-05-09 (Friday)204,378PM holding decreased by -1088USD 34,682,947PM holding decreased by -657205USD 34,682,947-1,088USD -657,205 USD 169.7 USD 172
2025-05-08 (Thursday)205,466PM holding increased by 816USD 35,340,152PM holding decreased by -547272USD 35,340,152816USD -547,272 USD 172 USD 175.36
2025-05-07 (Wednesday)204,650PM holding decreased by -1360USD 35,887,424PM holding increased by 25203USD 35,887,424-1,360USD 25,203 USD 175.36 USD 174.08
2025-05-06 (Tuesday)206,010USD 35,862,221PM holding increased by 183349USD 35,862,2210USD 183,349 USD 174.08 USD 173.19
2025-05-05 (Monday)206,010USD 35,678,872PM holding increased by 480003USD 35,678,8720USD 480,003 USD 173.19 USD 170.86
2025-05-02 (Friday)206,010USD 35,198,869PM holding increased by 166868USD 35,198,8690USD 166,868 USD 170.86 USD 170.05
2025-05-01 (Thursday)206,010USD 35,032,001PM holding decreased by -269873USD 35,032,0010USD -269,873 USD 170.05 USD 171.36
2025-04-30 (Wednesday)206,010PM holding decreased by -272USD 35,301,874PM holding increased by 180301USD 35,301,874-272USD 180,301 USD 171.36 USD 170.26
2025-04-29 (Tuesday)206,282USD 35,121,573PM holding increased by 224847USD 35,121,5730USD 224,847 USD 170.26 USD 169.17
2025-04-28 (Monday)206,282PM holding decreased by -1632USD 34,896,726PM holding decreased by -498553USD 34,896,726-1,632USD -498,553 USD 169.17 USD 170.24
2025-04-25 (Friday)207,914USD 35,395,279PM holding increased by 35345USD 35,395,2790USD 35,345 USD 170.24 USD 170.07
2025-04-24 (Thursday)207,914USD 35,359,934PM holding increased by 407511USD 35,359,9340USD 407,511 USD 170.07 USD 168.11
2025-04-23 (Wednesday)207,914PM holding increased by 272USD 34,952,423PM holding increased by 876294USD 34,952,423272USD 876,294 USD 168.11 USD 164.11
2025-04-22 (Tuesday)207,642USD 34,076,129PM holding increased by 400749USD 34,076,1290USD 400,749 USD 164.11 USD 162.18
2025-04-21 (Monday)207,642USD 33,675,380PM holding decreased by -213871USD 33,675,3800USD -213,871 USD 162.18 USD 163.21
2025-04-18 (Friday)207,642USD 33,889,251USD 33,889,2510USD 0 USD 163.21 USD 163.21
2025-04-17 (Thursday)207,642USD 33,889,251PM holding increased by 566863USD 33,889,2510USD 566,863 USD 163.21 USD 160.48
2025-04-16 (Wednesday)207,642USD 33,322,388PM holding increased by 80980USD 33,322,3880USD 80,980 USD 160.48 USD 160.09
2025-04-15 (Tuesday)207,642PM holding increased by 3549USD 33,241,408PM holding increased by 1078392USD 33,241,4083,549USD 1,078,392 USD 160.09 USD 157.59
2025-04-14 (Monday)204,093PM holding increased by 544USD 32,163,016PM holding increased by 838860USD 32,163,016544USD 838,860 USD 157.59 USD 153.89
2025-04-11 (Friday)203,549USD 31,324,156PM holding increased by 553654USD 31,324,1560USD 553,654 USD 153.89 USD 151.17
2025-04-10 (Thursday)203,549USD 30,770,502PM holding decreased by -128236USD 30,770,5020USD -128,236 USD 151.17 USD 151.8
2025-04-09 (Wednesday)203,549PM holding decreased by -1608USD 30,898,738PM holding increased by 283159USD 30,898,738-1,608USD 283,159 USD 151.8 USD 149.23
2025-04-08 (Tuesday)205,157PM holding increased by 1603USD 30,615,579PM holding decreased by -167892USD 30,615,5791,603USD -167,892 USD 149.23 USD 151.23
2025-04-07 (Monday)203,554USD 30,783,471PM holding increased by 124168USD 30,783,4710USD 124,168 USD 151.23 USD 150.62
2025-04-04 (Friday)203,554PM holding increased by 1604USD 30,659,303PM holding decreased by -879229USD 30,659,3031,604USD -879,229 USD 150.62 USD 156.17
2025-04-02 (Wednesday)201,950PM holding increased by 776USD 31,538,532PM holding decreased by -265066USD 31,538,532776USD -265,066 USD 156.17 USD 158.09
2025-04-01 (Tuesday)201,174PM holding decreased by -2406USD 31,803,598PM holding decreased by -510655USD 31,803,598-2,406USD -510,655 USD 158.09 USD 158.73
2025-03-31 (Monday)203,580PM holding increased by 12624USD 32,314,253PM holding increased by 2685520USD 32,314,25312,624USD 2,685,520 USD 158.73 USD 155.16
2025-03-28 (Friday)190,956PM holding increased by 1604USD 29,628,733PM holding increased by 277279USD 29,628,7331,604USD 277,279 USD 155.16 USD 155.01
2025-03-27 (Thursday)189,352PM holding increased by 3130USD 29,351,454PM holding increased by 611813USD 29,351,4543,130USD 611,813 USD 155.01 USD 154.33
2025-03-26 (Wednesday)186,222PM holding increased by 7994USD 28,739,641PM holding increased by 1611557USD 28,739,6417,994USD 1,611,557 USD 154.33 USD 152.21
2025-03-25 (Tuesday)178,228PM holding increased by 5458USD 27,128,084PM holding increased by 944790USD 27,128,0845,458USD 944,790 USD 152.21 USD 151.55
2025-03-24 (Monday)172,770PM holding decreased by -802USD 26,183,294PM holding decreased by -109393USD 26,183,294-802USD -109,393 USD 151.55 USD 151.48
2025-03-21 (Friday)173,572USD 26,292,687USD 26,292,687
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PM by Blackrock for IE00B6SPMN59

Show aggregate share trades of PM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-12,176 184.100* 167.71 Profit of 2,041,999 on sale
2025-06-11SELL-542 183.370* 167.43 Profit of 90,746 on sale
2025-06-06BUY813 181.730* 166.69
2025-06-05BUY1,088 181.960* 166.40
2025-05-28SELL-813 178.790* 164.56 Profit of 133,783 on sale
2025-05-27BUY813 179.230* 164.23
2025-05-23SELL-2,439 178.190* 163.58 Profit of 398,971 on sale
2025-05-22BUY542 175.230* 163.30
2025-05-20BUY2,439 174.120* 162.75
2025-05-16SELL-1,365 170.440* 162.27 Profit of 221,501 on sale
2025-05-15BUY1,092 169.140* 162.09
2025-05-14SELL-7,344 164.030* 162.03 Profit of 1,189,965 on sale
2025-05-13BUY544 163.820* 161.98
2025-05-12BUY1,356 164.830* 161.90
2025-05-09SELL-1,088 169.700* 161.66 Profit of 175,887 on sale
2025-05-08BUY816 172.000* 161.34
2025-05-07SELL-1,360 175.360* 160.89 Profit of 218,804 on sale
2025-04-30SELL-272 171.360* 158.77 Profit of 43,184 on sale
2025-04-28SELL-1,632 169.170* 157.85 Profit of 257,617 on sale
2025-04-23BUY272 168.110* 156.19
2025-04-15BUY3,549 160.090* 153.79
2025-04-14BUY544 157.590* 153.51
2025-04-09SELL-1,608 151.800* 153.85 Profit of 247,388 on sale
2025-04-08BUY1,603 149.230* 154.31
2025-04-04BUY1,604 150.620* 155.16
2025-04-02BUY776 156.170* 155.01
2025-04-01SELL-2,406 158.090* 154.50 Profit of 371,723 on sale
2025-03-31BUY12,624 158.730* 153.65
2025-03-28BUY1,604 155.160* 153.28
2025-03-27BUY3,130 155.010* 152.70
2025-03-26BUY7,994 154.330* 151.88
2025-03-25BUY5,458 152.210* 151.55
2025-03-24SELL-802 151.550* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-171,196,1481131,749,25068.4%
2025-06-161,148,15311,961,02558.5%
2025-06-131,174,2881861,737,13667.6%
2025-06-121,327,442722,085,27663.7%
2025-06-11746,2031,5111,376,73854.2%
2025-06-10418,2744191,156,57236.2%
2025-06-09499,7872591,152,24043.4%
2025-06-06465,02382966,13348.1%
2025-06-05601,3688301,317,46145.6%
2025-06-04938,6175192,481,77737.8%
2025-06-031,071,976841,830,02058.6%
2025-06-02995,3774801,717,13958.0%
2025-05-301,159,0531151,835,05663.2%
2025-05-291,411,9533,5292,361,26459.8%
2025-05-28553,8641201,226,36645.2%
2025-05-271,462,4002702,245,01065.1%
2025-05-231,194,8481,2352,038,78058.6%
2025-05-221,094,8231,3581,828,69859.9%
2025-05-211,438,7824752,369,37160.7%
2025-05-20778,3536121,646,57147.3%
2025-05-19599,6552471,229,01348.8%
2025-05-16682,9751,8531,210,28856.4%
2025-05-15905,9916791,892,66647.9%
2025-05-14531,3683,5121,772,35630.0%
2025-05-13469,6933721,889,84024.9%
2025-05-12981,9993,2663,859,02525.4%
2025-05-09396,8871,2581,678,29223.6%
2025-05-08939,7061,2472,224,20642.2%
2025-05-07982,2228152,370,23841.4%
2025-05-06725,7762,0381,518,34647.8%
2025-05-05826,828121,413,66258.5%
2025-05-02666,2626021,848,02436.1%
2025-05-01939,7957,3871,948,30848.2%
2025-04-30719,9946002,496,74128.8%
2025-04-29928,3812892,046,26845.4%
2025-04-281,313,39002,645,19449.7%
2025-04-251,939,881123,193,14160.8%
2025-04-241,510,5561,3222,874,64352.5%
2025-04-232,016,1897203,419,37259.0%
2025-04-222,609,454784,488,40858.1%
2025-04-211,329,6551382,416,98455.0%
2025-04-171,350,724352,699,50050.0%
2025-04-162,255,0191463,505,68164.3%
2025-04-151,587,121432,492,62763.7%
2025-04-14471,4081112,757,66517.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.