Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for SJM

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8326964058
LEI	5493000WDH6A0LHDJD55
Ticker	SJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update: (RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products: In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025: Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) SJM holdings

Date	Number of SJM Shares Held	Base Market Value of SJM Shares	Local Market Value of SJM Shares	Change in SJM Shares Held	Change in SJM Base Value	Current Price per SJM Share Held	Previous Price per SJM Share Held
2025-09-18 (Thursday)	62,507	USD 6,668,247	USD 6,668,247	0	USD 93,136	USD 106.68	USD 105.19
2025-09-17 (Wednesday)	62,507	USD 6,575,111	USD 6,575,111	0	USD 40,629	USD 105.19	USD 104.54
2025-09-16 (Tuesday)	62,507	USD 6,534,482	USD 6,534,482	-546	USD 87,943	USD 104.54	USD 102.24
2025-09-15 (Monday)	63,053	USD 6,446,539	USD 6,446,539	546	USD -291,716	USD 102.24	USD 107.8
2025-09-12 (Friday)	62,507	USD 6,738,255	USD 6,738,255	-276	USD -221,868	USD 107.8	USD 110.86
2025-09-11 (Thursday)	62,783	USD 6,960,123	USD 6,960,123	0	USD 52,110	USD 110.86	USD 110.03
2025-09-10 (Wednesday)	62,783	USD 6,908,013	USD 6,908,013	0	USD -51,483	USD 110.03	USD 110.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00B6SPMN59

Show aggregate share trades of SJM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -546 104.540* 109.63 Profit of 59,859 on sale
2025-09-15 BUY 546 102.240* 109.72
2025-09-12 SELL -276 107.800* 109.74 Profit of 30,288 on sale
2025-09-09 SELL -200 110.850* 109.71 Profit of 21,942 on sale
2025-07-30 SELL -665 109.100* 109.75 Profit of 72,981 on sale
2025-07-29 BUY 2,576 111.790* 109.72
2025-07-16 SELL -1,380 107.600* 109.76 Profit of 151,466 on sale
2025-07-14 SELL -184 104.710* 109.90 Profit of 20,221 on sale
2025-07-11 SELL -276 104.760* 109.96 Profit of 30,350 on sale
2025-07-10 SELL -93 104.660* 110.04 Profit of 10,233 on sale
2025-07-09 SELL -182 104.170* 110.12 Profit of 20,041 on sale
2025-07-07 BUY 91 103.530* 110.30
2025-07-03 SELL -1,380 104.080* 110.48 Profit of 152,466 on sale
2025-07-02 SELL -182 104.830* 110.57 Profit of 20,123 on sale
2025-06-23 SELL -184 97.330* 111.44 Profit of 20,505 on sale
2025-06-20 SELL -92 96.930* 111.67 Profit of 10,274 on sale
2025-06-18 SELL -176 95.960* 112.18 Profit of 19,744 on sale
2025-06-16 SELL -1,103 95.360* 112.77 Profit of 124,384 on sale
2025-06-13 SELL -4,650 95.720* 113.06 Profit of 525,743 on sale
2025-06-12 SELL -4,121 97.370* 113.34 Profit of 467,068 on sale
2025-06-11 SELL -184 95.870* 113.65 Profit of 20,912 on sale
2025-06-06 BUY 276 110.880* 114.10
2025-06-05 BUY 368 111.040* 114.16
2025-05-28 SELL -273 110.950* 114.43 Profit of 31,239 on sale
2025-05-27 BUY 273 113.930* 114.44
2025-05-23 SELL -819 112.640* 114.52 Profit of 93,794 on sale
2025-05-22 BUY 182 111.990* 114.58
2025-05-20 BUY 819 114.950* 114.63
2025-05-16 SELL -470 113.490* 114.69 Profit of 53,902 on sale
2025-05-15 BUY 372 112.650* 114.74
2025-05-14 SELL -2,511 110.260* 114.87 Profit of 288,427 on sale
2025-05-13 BUY 186 111.490* 114.96
2025-05-12 BUY 461 112.500* 115.03
2025-05-09 SELL -372 111.540* 115.14 Profit of 42,832 on sale
2025-05-08 BUY 276 112.020* 115.24
2025-05-07 SELL -460 112.260* 115.33 Profit of 53,054 on sale
2025-04-30 SELL -92 116.270* 115.50 Profit of 10,626 on sale
2025-04-28 SELL -552 114.020* 115.58 Profit of 63,798 on sale
2025-04-23 BUY 92 117.600* 115.49
2025-04-15 BUY 1,222 116.270* 115.18
2025-04-14 BUY 186 117.900* 114.98
2025-04-09 SELL -542 115.080* 114.94 Profit of 62,299 on sale
2025-04-08 BUY 273 110.180* 115.42
2025-04-04 BUY 546 115.160* 115.75
2025-04-02 BUY 264 118.450* 115.37
2025-04-01 SELL -819 118.520* 114.84 Profit of 94,054 on sale
2025-03-31 BUY 4,288 118.410* 114.13
2025-03-28 BUY 544 116.320* 113.58
2025-03-27 BUY 1,064 116.730* 112.53
2025-03-26 BUY 2,712 114.480* 111.55
2025-03-25 BUY 1,856 111.350* 111.75
2025-03-24 SELL -272 111.750* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-546	104.540*	109.63 Profit of 59,859 on sale
2025-09-15	BUY	546	102.240*	109.72
2025-09-12	SELL	-276	107.800*	109.74 Profit of 30,288 on sale
2025-09-09	SELL	-200	110.850*	109.71 Profit of 21,942 on sale
2025-07-30	SELL	-665	109.100*	109.75 Profit of 72,981 on sale
2025-07-29	BUY	2,576	111.790*	109.72
2025-07-16	SELL	-1,380	107.600*	109.76 Profit of 151,466 on sale
2025-07-14	SELL	-184	104.710*	109.90 Profit of 20,221 on sale
2025-07-11	SELL	-276	104.760*	109.96 Profit of 30,350 on sale
2025-07-10	SELL	-93	104.660*	110.04 Profit of 10,233 on sale
2025-07-09	SELL	-182	104.170*	110.12 Profit of 20,041 on sale
2025-07-07	BUY	91	103.530*	110.30
2025-07-03	SELL	-1,380	104.080*	110.48 Profit of 152,466 on sale
2025-07-02	SELL	-182	104.830*	110.57 Profit of 20,123 on sale
2025-06-23	SELL	-184	97.330*	111.44 Profit of 20,505 on sale
2025-06-20	SELL	-92	96.930*	111.67 Profit of 10,274 on sale
2025-06-18	SELL	-176	95.960*	112.18 Profit of 19,744 on sale
2025-06-16	SELL	-1,103	95.360*	112.77 Profit of 124,384 on sale
2025-06-13	SELL	-4,650	95.720*	113.06 Profit of 525,743 on sale
2025-06-12	SELL	-4,121	97.370*	113.34 Profit of 467,068 on sale
2025-06-11	SELL	-184	95.870*	113.65 Profit of 20,912 on sale
2025-06-06	BUY	276	110.880*	114.10
2025-06-05	BUY	368	111.040*	114.16
2025-05-28	SELL	-273	110.950*	114.43 Profit of 31,239 on sale
2025-05-27	BUY	273	113.930*	114.44
2025-05-23	SELL	-819	112.640*	114.52 Profit of 93,794 on sale
2025-05-22	BUY	182	111.990*	114.58
2025-05-20	BUY	819	114.950*	114.63
2025-05-16	SELL	-470	113.490*	114.69 Profit of 53,902 on sale
2025-05-15	BUY	372	112.650*	114.74
2025-05-14	SELL	-2,511	110.260*	114.87 Profit of 288,427 on sale
2025-05-13	BUY	186	111.490*	114.96
2025-05-12	BUY	461	112.500*	115.03
2025-05-09	SELL	-372	111.540*	115.14 Profit of 42,832 on sale
2025-05-08	BUY	276	112.020*	115.24
2025-05-07	SELL	-460	112.260*	115.33 Profit of 53,054 on sale
2025-04-30	SELL	-92	116.270*	115.50 Profit of 10,626 on sale
2025-04-28	SELL	-552	114.020*	115.58 Profit of 63,798 on sale
2025-04-23	BUY	92	117.600*	115.49
2025-04-15	BUY	1,222	116.270*	115.18
2025-04-14	BUY	186	117.900*	114.98
2025-04-09	SELL	-542	115.080*	114.94 Profit of 62,299 on sale
2025-04-08	BUY	273	110.180*	115.42
2025-04-04	BUY	546	115.160*	115.75
2025-04-02	BUY	264	118.450*	115.37
2025-04-01	SELL	-819	118.520*	114.84 Profit of 94,054 on sale
2025-03-31	BUY	4,288	118.410*	114.13
2025-03-28	BUY	544	116.320*	113.58
2025-03-27	BUY	1,064	116.730*	112.53
2025-03-26	BUY	2,712	114.480*	111.55
2025-03-25	BUY	1,856	111.350*	111.75
2025-03-24	SELL	-272	111.750*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	479,654	0	819,493	58.5%
2025-09-18	471,554	10	1,135,679	41.5%
2025-09-17	562,315	108	808,376	69.6%
2025-09-16	401,098	1,522	639,594	62.7%
2025-09-15	550,772	447	817,107	67.4%
2025-09-12	383,493	229	625,646	61.3%
2025-09-11	456,892	11	827,899	55.2%
2025-09-10	250,061	22	350,946	71.3%
2025-09-09	205,518	0	334,581	61.4%
2025-09-08	409,468	72	646,941	63.3%
2025-09-05	271,677	100	586,909	46.3%
2025-09-04	386,816	20	628,326	61.6%
2025-09-03	493,047	1,300	868,553	56.8%
2025-09-02	577,253	56	788,750	73.2%
2025-08-29	735,341	7	1,115,234	65.9%
2025-08-28	1,190,424	0	1,470,976	80.9%
2025-08-27	2,018,998	113	3,052,622	66.1%
2025-08-26	563,547	12	1,610,314	35.0%
2025-08-25	482,818	0	899,338	53.7%
2025-08-22	398,909	46	951,870	41.9%
2025-08-21	260,345	0	544,633	47.8%
2025-08-20	363,347	8,310	937,722	38.7%
2025-08-19	362,599	8	826,467	43.9%
2025-08-18	579,683	92	852,136	68.0%
2025-08-15	403,729	0	572,677	70.5%
2025-08-14	347,876	14	487,466	71.4%
2025-08-13	297,113	217	450,857	65.9%
2025-08-12	183,563	14	360,881	50.9%
2025-08-11	401,916	1	649,352	61.9%
2025-08-08	323,150	72	430,915	75.0%
2025-08-07	317,720	454	502,905	63.2%
2025-08-06	294,500	0	505,712	58.2%
2025-08-05	285,543	0	481,177	59.3%
2025-08-04	269,986	39	540,209	50.0%
2025-08-01	373,463	790	748,527	49.9%
2025-07-31	533,519	435	787,114	67.8%
2025-07-30	417,541	115	684,619	61.0%
2025-07-29	376,307	1,100	607,105	62.0%
2025-07-28	479,768	1,552	651,764	73.6%
2025-07-25	314,361	40	783,562	40.1%
2025-07-24	281,716	0	973,343	28.9%
2025-07-23	267,907	0	733,504	36.5%
2025-07-22	257,139	232	802,705	32.0%
2025-07-21	379,924	0	1,140,041	33.3%
2025-07-18	479,425	63	1,010,681	47.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE