Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for SJM

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8326964058
LEI	5493000WDH6A0LHDJD55
Ticker	SJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update: (RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products: In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025: Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) SJM holdings

Date	Number of SJM Shares Held	Base Market Value of SJM Shares	Local Market Value of SJM Shares	Change in SJM Shares Held	Change in SJM Base Value	Current Price per SJM Share Held	Previous Price per SJM Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00B6SPMN59

Show aggregate share trades of SJM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -546 104.540 104.810 104.783 USD -57,212 109.58 Profit of 2,616 on sale
2025-09-15 BUY 546 102.240 107.840 107.280 USD 58,575 109.64
2025-09-12 SELL -276 107.800 109.970 109.753 USD -30,292 109.65 Loss of -28 on sale
2025-09-09 SELL -200 110.850 112.050 111.930 USD -22,386 109.63 Loss of -461 on sale
2025-08-29 BUY 644 110.510 110.740 110.717 USD 71,302 109.55
2025-08-27 BUY 90 105.670 106.750 106.642 USD 9,598 109.61
2025-08-26 BUY 8,556 110.580 111.840 111.714 USD 955,825 109.60
2025-08-07 SELL -364 110.950 111.220 111.193 USD -40,474 109.30 Loss of -689 on sale
2025-08-06 SELL -400 109.030 110.070 109.966 USD -43,986 109.30 Loss of -266 on sale
2025-08-04 BUY 182 109.990 110.150 110.134 USD 20,044 109.29
2025-07-30 SELL -665 109.100 112.130 111.827 USD -74,365 109.33 Loss of -1,662 on sale
2025-07-29 BUY 2,576 111.790 111.920 111.907 USD 288,272 109.30
2025-07-24 SELL -368 108.640 110.330 110.161 USD -40,539 109.32 Loss of -311 on sale
2025-07-22 SELL -368 109.340 109.450 109.439 USD -40,274 109.32 Loss of -44 on sale
2025-07-21 SELL -184 105.220 106.940 106.768 USD -19,645 109.37 Profit of 479 on sale
2025-07-16 SELL -1,380 107.600 107.610 107.609 USD -148,500 109.44 Profit of 2,522 on sale
2025-07-14 SELL -184 104.710 104.740 104.737 USD -19,272 109.56 Profit of 888 on sale
2025-07-11 SELL -276 104.760 105.360 105.300 USD -29,063 109.62 Profit of 1,194 on sale
2025-07-10 SELL -93 104.660 104.820 104.804 USD -9,747 109.69 Profit of 454 on sale
2025-07-09 SELL -182 104.170 105.430 105.304 USD -19,165 109.76 Profit of 812 on sale
2025-07-07 BUY 91 103.530 104.350 104.268 USD 9,488 109.94
2025-07-03 SELL -1,380 104.080 105.000 104.908 USD -144,773 110.10 Profit of 7,166 on sale
2025-07-02 SELL -182 104.830 104.960 104.947 USD -19,100 110.18 Profit of 952 on sale
2025-06-27 SELL -186 95.630 96.300 96.233 USD -17,899 110.57 Profit of 2,666 on sale
2025-06-23 SELL -184 97.330 98.600 98.473 USD -18,119 111.44 Profit of 2,386 on sale
2025-06-20 SELL -92 96.930 97.660 97.587 USD -8,978 111.67 Profit of 1,296 on sale
2025-06-18 SELL -176 95.960 96.290 96.257 USD -16,941 112.18 Profit of 2,803 on sale
2025-06-16 SELL -1,103 95.360 96.850 96.701 USD -106,661 112.77 Profit of 17,723 on sale
2025-06-13 SELL -4,650 95.720 98.210 97.961 USD -455,519 113.06 Profit of 70,225 on sale
2025-06-12 SELL -4,121 97.370 97.420 97.415 USD -401,447 113.34 Profit of 65,620 on sale
2025-06-11 SELL -184 95.870 96.460 96.401 USD -17,738 113.65 Profit of 3,174 on sale
2025-06-06 BUY 276 110.880 112.390 112.239 USD 30,978 114.10
2025-06-05 BUY 368 111.040 112.060 111.958 USD 41,201 114.16
2025-05-28 SELL -273 110.950 114.000 113.695 USD -31,039 114.43 Profit of 200 on sale
2025-05-27 BUY 273 113.930 114.110 114.092 USD 31,147 114.44
2025-05-23 SELL -819 112.640 112.790 112.775 USD -92,363 114.52 Profit of 1,431 on sale
2025-05-22 BUY 182 111.990 112.320 112.287 USD 20,436 114.58
2025-05-20 BUY 819 114.950 115.610 115.544 USD 94,631 114.63
2025-05-16 SELL -470 113.490 113.630 113.616 USD -53,400 114.69 Profit of 503 on sale
2025-05-15 BUY 372 112.650 112.760 112.749 USD 41,943 114.74
2025-05-14 SELL -2,511 110.260 111.120 111.034 USD -278,806 114.87 Profit of 9,621 on sale
2025-05-13 BUY 186 111.490 112.820 112.687 USD 20,960 114.96
2025-05-12 BUY 461 112.500 112.690 112.671 USD 51,941 115.03
2025-05-09 SELL -372 111.540 113.590 113.385 USD -42,179 115.14 Profit of 653 on sale
2025-05-08 BUY 276 112.020 113.230 113.109 USD 31,218 115.24
2025-05-07 SELL -460 112.260 113.650 113.511 USD -52,215 115.33 Profit of 839 on sale
2025-04-30 SELL -92 116.270 116.780 116.729 USD -10,739 115.50 Loss of -113 on sale
2025-04-28 SELL -552 114.020 115.740 115.568 USD -63,794 115.58 Profit of 4 on sale
2025-04-23 BUY 92 117.600 118.630 118.527 USD 10,904 115.49
2025-04-15 BUY 1,222 116.270 118.500 118.277 USD 144,534 115.18
2025-04-14 BUY 186 117.900 118.790 118.701 USD 22,078 114.98
2025-04-09 SELL -542 115.080 115.260 115.242 USD -62,461 114.94 Loss of -162 on sale
2025-04-08 BUY 273 110.180 115.920 115.346 USD 31,489 115.42
2025-04-04 BUY 546 115.160 119.050 118.661 USD 64,789 115.75
2025-04-02 BUY 264 118.450 119.110 119.044 USD 31,428 115.37
2025-04-01 SELL -819 118.520 119.240 119.168 USD -97,599 114.84 Loss of -3,545 on sale
2025-03-31 BUY 4,288 118.410 119.800 119.661 USD 513,106 114.13
2025-03-28 BUY 544 116.320 117.760 117.616 USD 63,983 113.58
2025-03-27 BUY 1,064 116.730 117.030 117.000 USD 124,488 112.53
2025-03-26 BUY 2,712 114.480 114.840 114.804 USD 311,348 111.55
2025-03-25 BUY 1,856 111.350 111.950 111.890 USD 207,668 111.75
2025-03-24 SELL -272 111.750 111.990 111.966 USD -30,455 0.00 Loss of -30,455 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-16	SELL	-546	104.540	104.810	104.783	USD -57,212	109.58 Profit of 2,616 on sale
2025-09-15	BUY	546	102.240	107.840	107.280	USD 58,575	109.64
2025-09-12	SELL	-276	107.800	109.970	109.753	USD -30,292	109.65 Loss of -28 on sale
2025-09-09	SELL	-200	110.850	112.050	111.930	USD -22,386	109.63 Loss of -461 on sale
2025-08-29	BUY	644	110.510	110.740	110.717	USD 71,302	109.55
2025-08-27	BUY	90	105.670	106.750	106.642	USD 9,598	109.61
2025-08-26	BUY	8,556	110.580	111.840	111.714	USD 955,825	109.60
2025-08-07	SELL	-364	110.950	111.220	111.193	USD -40,474	109.30 Loss of -689 on sale
2025-08-06	SELL	-400	109.030	110.070	109.966	USD -43,986	109.30 Loss of -266 on sale
2025-08-04	BUY	182	109.990	110.150	110.134	USD 20,044	109.29
2025-07-30	SELL	-665	109.100	112.130	111.827	USD -74,365	109.33 Loss of -1,662 on sale
2025-07-29	BUY	2,576	111.790	111.920	111.907	USD 288,272	109.30
2025-07-24	SELL	-368	108.640	110.330	110.161	USD -40,539	109.32 Loss of -311 on sale
2025-07-22	SELL	-368	109.340	109.450	109.439	USD -40,274	109.32 Loss of -44 on sale
2025-07-21	SELL	-184	105.220	106.940	106.768	USD -19,645	109.37 Profit of 479 on sale
2025-07-16	SELL	-1,380	107.600	107.610	107.609	USD -148,500	109.44 Profit of 2,522 on sale
2025-07-14	SELL	-184	104.710	104.740	104.737	USD -19,272	109.56 Profit of 888 on sale
2025-07-11	SELL	-276	104.760	105.360	105.300	USD -29,063	109.62 Profit of 1,194 on sale
2025-07-10	SELL	-93	104.660	104.820	104.804	USD -9,747	109.69 Profit of 454 on sale
2025-07-09	SELL	-182	104.170	105.430	105.304	USD -19,165	109.76 Profit of 812 on sale
2025-07-07	BUY	91	103.530	104.350	104.268	USD 9,488	109.94
2025-07-03	SELL	-1,380	104.080	105.000	104.908	USD -144,773	110.10 Profit of 7,166 on sale
2025-07-02	SELL	-182	104.830	104.960	104.947	USD -19,100	110.18 Profit of 952 on sale
2025-06-27	SELL	-186	95.630	96.300	96.233	USD -17,899	110.57 Profit of 2,666 on sale
2025-06-23	SELL	-184	97.330	98.600	98.473	USD -18,119	111.44 Profit of 2,386 on sale
2025-06-20	SELL	-92	96.930	97.660	97.587	USD -8,978	111.67 Profit of 1,296 on sale
2025-06-18	SELL	-176	95.960	96.290	96.257	USD -16,941	112.18 Profit of 2,803 on sale
2025-06-16	SELL	-1,103	95.360	96.850	96.701	USD -106,661	112.77 Profit of 17,723 on sale
2025-06-13	SELL	-4,650	95.720	98.210	97.961	USD -455,519	113.06 Profit of 70,225 on sale
2025-06-12	SELL	-4,121	97.370	97.420	97.415	USD -401,447	113.34 Profit of 65,620 on sale
2025-06-11	SELL	-184	95.870	96.460	96.401	USD -17,738	113.65 Profit of 3,174 on sale
2025-06-06	BUY	276	110.880	112.390	112.239	USD 30,978	114.10
2025-06-05	BUY	368	111.040	112.060	111.958	USD 41,201	114.16
2025-05-28	SELL	-273	110.950	114.000	113.695	USD -31,039	114.43 Profit of 200 on sale
2025-05-27	BUY	273	113.930	114.110	114.092	USD 31,147	114.44
2025-05-23	SELL	-819	112.640	112.790	112.775	USD -92,363	114.52 Profit of 1,431 on sale
2025-05-22	BUY	182	111.990	112.320	112.287	USD 20,436	114.58
2025-05-20	BUY	819	114.950	115.610	115.544	USD 94,631	114.63
2025-05-16	SELL	-470	113.490	113.630	113.616	USD -53,400	114.69 Profit of 503 on sale
2025-05-15	BUY	372	112.650	112.760	112.749	USD 41,943	114.74
2025-05-14	SELL	-2,511	110.260	111.120	111.034	USD -278,806	114.87 Profit of 9,621 on sale
2025-05-13	BUY	186	111.490	112.820	112.687	USD 20,960	114.96
2025-05-12	BUY	461	112.500	112.690	112.671	USD 51,941	115.03
2025-05-09	SELL	-372	111.540	113.590	113.385	USD -42,179	115.14 Profit of 653 on sale
2025-05-08	BUY	276	112.020	113.230	113.109	USD 31,218	115.24
2025-05-07	SELL	-460	112.260	113.650	113.511	USD -52,215	115.33 Profit of 839 on sale
2025-04-30	SELL	-92	116.270	116.780	116.729	USD -10,739	115.50 Loss of -113 on sale
2025-04-28	SELL	-552	114.020	115.740	115.568	USD -63,794	115.58 Profit of 4 on sale
2025-04-23	BUY	92	117.600	118.630	118.527	USD 10,904	115.49
2025-04-15	BUY	1,222	116.270	118.500	118.277	USD 144,534	115.18
2025-04-14	BUY	186	117.900	118.790	118.701	USD 22,078	114.98
2025-04-09	SELL	-542	115.080	115.260	115.242	USD -62,461	114.94 Loss of -162 on sale
2025-04-08	BUY	273	110.180	115.920	115.346	USD 31,489	115.42
2025-04-04	BUY	546	115.160	119.050	118.661	USD 64,789	115.75
2025-04-02	BUY	264	118.450	119.110	119.044	USD 31,428	115.37
2025-04-01	SELL	-819	118.520	119.240	119.168	USD -97,599	114.84 Loss of -3,545 on sale
2025-03-31	BUY	4,288	118.410	119.800	119.661	USD 513,106	114.13
2025-03-28	BUY	544	116.320	117.760	117.616	USD 63,983	113.58
2025-03-27	BUY	1,064	116.730	117.030	117.000	USD 124,488	112.53
2025-03-26	BUY	2,712	114.480	114.840	114.804	USD 311,348	111.55
2025-03-25	BUY	1,856	111.350	111.950	111.890	USD 207,668	111.75
2025-03-24	SELL	-272	111.750	111.990	111.966	USD -30,455	0.00 Loss of -30,455 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	479,654	0	819,493	58.5%
2025-09-18	471,554	10	1,135,679	41.5%
2025-09-17	562,315	108	808,376	69.6%
2025-09-16	401,098	1,522	639,594	62.7%
2025-09-15	550,772	447	817,107	67.4%
2025-09-12	383,493	229	625,646	61.3%
2025-09-11	456,892	11	827,899	55.2%
2025-09-10	250,061	22	350,946	71.3%
2025-09-09	205,518	0	334,581	61.4%
2025-09-08	409,468	72	646,941	63.3%
2025-09-05	271,677	100	586,909	46.3%
2025-09-04	386,816	20	628,326	61.6%
2025-09-03	493,047	1,300	868,553	56.8%
2025-09-02	577,253	56	788,750	73.2%
2025-08-29	735,341	7	1,115,234	65.9%
2025-08-28	1,190,424	0	1,470,976	80.9%
2025-08-27	2,018,998	113	3,052,622	66.1%
2025-08-26	563,547	12	1,610,314	35.0%
2025-08-25	482,818	0	899,338	53.7%
2025-08-22	398,909	46	951,870	41.9%
2025-08-21	260,345	0	544,633	47.8%
2025-08-20	363,347	8,310	937,722	38.7%
2025-08-19	362,599	8	826,467	43.9%
2025-08-18	579,683	92	852,136	68.0%
2025-08-15	403,729	0	572,677	70.5%
2025-08-14	347,876	14	487,466	71.4%
2025-08-13	297,113	217	450,857	65.9%
2025-08-12	183,563	14	360,881	50.9%
2025-08-11	401,916	1	649,352	61.9%
2025-08-08	323,150	72	430,915	75.0%
2025-08-07	317,720	454	502,905	63.2%
2025-08-06	294,500	0	505,712	58.2%
2025-08-05	285,543	0	481,177	59.3%
2025-08-04	269,986	39	540,209	50.0%
2025-08-01	373,463	790	748,527	49.9%
2025-07-31	533,519	435	787,114	67.8%
2025-07-30	417,541	115	684,619	61.0%
2025-07-29	376,307	1,100	607,105	62.0%
2025-07-28	479,768	1,552	651,764	73.6%
2025-07-25	314,361	40	783,562	40.1%
2025-07-24	281,716	0	973,343	28.9%
2025-07-23	267,907	0	733,504	36.5%
2025-07-22	257,139	232	802,705	32.0%
2025-07-21	379,924	0	1,140,041	33.3%
2025-07-18	479,425	63	1,010,681	47.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE