Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 08:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 21:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 16:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:19
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:18
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:24:19
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 11:44:51
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 09:35:05
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 07:38:41
New Analyst Forecast: $SJM Given 'Overweight' Rating
We just received data on a new analyst forecast for $SJM. Morgan Stanley gave a rating of 'Overweight' for $SJM. - 2025-06-11 06:28:16
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-10 23:52:51
Stocks Supported by Strength in Chip Makers and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 22:57:25
Stocks Supported by Strength in Chip Makers and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 17:18:53
S&P 500 Movers: ORLY, ENPH
In early trading on Tuesday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 2.9%. Year to date, Enphase Energy has lost about 35.2% of its value. And the worst performing S&P 500 component thus far on t - 2025-06-10 14:36:22
Stocks Mixed as Investors Weigh Earnings, Economic Data
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed. In US economic news that showed weekly initial unemployment... - 2025-05-15 21:38:23
Stocks Pressured by Chip Stock Weakness and Lackluster US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. June E-mini S&P futures (ESM25 ) are down -0.04%, and June E-mini Nasdaq futures... - 2025-05-15 17:05:42
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
What to Expect From J. M. Smucker Company’s Next Quarterly Earnings Report
J. M. Smucker Company is expected to unveil its fourth-quarter results in June, and analysts expect a double-digit drop in earnings. - 2025-04-30 17:58:38
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2025-06-16 (Monday)57,508USD 5,483,963USD 5,483,963
2025-06-13 (Friday)58,611USD 5,610,245USD 5,610,245
2025-06-12 (Thursday)63,261SJM holding decreased by -4121USD 6,159,724SJM holding decreased by -300188USD 6,159,724-4,121USD -300,188 USD 97.37 USD 95.87
2025-06-11 (Wednesday)67,382SJM holding decreased by -184USD 6,459,912SJM holding increased by 81006USD 6,459,912-184USD 81,006 USD 95.87 USD 94.41
2025-06-10 (Tuesday)67,566USD 6,378,906SJM holding decreased by -1178351USD 6,378,9060USD -1,178,351 USD 94.41 USD 111.85
2025-06-09 (Monday)67,566USD 7,557,257SJM holding increased by 65539USD 7,557,2570USD 65,539 USD 111.85 USD 110.88
2025-06-06 (Friday)67,566SJM holding increased by 276USD 7,491,718SJM holding increased by 19836USD 7,491,718276USD 19,836 USD 110.88 USD 111.04
2025-06-05 (Thursday)67,290SJM holding increased by 368USD 7,471,882SJM holding decreased by -25390USD 7,471,882368USD -25,390 USD 111.04 USD 112.03
2025-06-04 (Wednesday)66,922USD 7,497,272SJM holding decreased by -31453USD 7,497,2720USD -31,453 USD 112.03 USD 112.5
2025-06-03 (Tuesday)66,922USD 7,528,725SJM holding increased by 33461USD 7,528,7250USD 33,461 USD 112.5 USD 112
2025-06-02 (Monday)66,922USD 7,495,264SJM holding decreased by -40822USD 7,495,2640USD -40,822 USD 112 USD 112.61
2025-05-30 (Friday)66,922USD 7,536,086SJM holding increased by 9369USD 7,536,0860USD 9,369 USD 112.61 USD 112.47
2025-05-29 (Thursday)66,922USD 7,526,717SJM holding increased by 101721USD 7,526,7170USD 101,721 USD 112.47 USD 110.95
2025-05-28 (Wednesday)66,922SJM holding decreased by -273USD 7,424,996SJM holding decreased by -230530USD 7,424,996-273USD -230,530 USD 110.95 USD 113.93
2025-05-27 (Tuesday)67,195SJM holding increased by 273USD 7,655,526SJM holding increased by 117432USD 7,655,526273USD 117,432 USD 113.93 USD 112.64
2025-05-26 (Monday)66,922USD 7,538,094USD 7,538,0940USD 0 USD 112.64 USD 112.64
2025-05-23 (Friday)66,922SJM holding decreased by -819USD 7,538,094SJM holding decreased by -48221USD 7,538,094-819USD -48,221 USD 112.64 USD 111.99
2025-05-22 (Thursday)67,741SJM holding increased by 182USD 7,586,315SJM holding decreased by -16099USD 7,586,315182USD -16,099 USD 111.99 USD 112.53
2025-05-21 (Wednesday)67,559USD 7,602,414SJM holding decreased by -163493USD 7,602,4140USD -163,493 USD 112.53 USD 114.95
2025-05-20 (Tuesday)67,559SJM holding increased by 819USD 7,765,907SJM holding increased by 194921USD 7,765,907819USD 194,921 USD 114.95 USD 113.44
2025-05-19 (Monday)66,740USD 7,570,986SJM holding decreased by -3337USD 7,570,9860USD -3,337 USD 113.44 USD 113.49
2025-05-16 (Friday)66,740SJM holding decreased by -470USD 7,574,323SJM holding increased by 3116USD 7,574,323-470USD 3,116 USD 113.49 USD 112.65
2025-05-15 (Thursday)67,210SJM holding increased by 372USD 7,571,207SJM holding increased by 201649USD 7,571,207372USD 201,649 USD 112.65 USD 110.26
2025-05-14 (Wednesday)66,838SJM holding decreased by -2511USD 7,369,558SJM holding decreased by -362162USD 7,369,558-2,511USD -362,162 USD 110.26 USD 111.49
2025-05-13 (Tuesday)69,349SJM holding increased by 186USD 7,731,720SJM holding decreased by -49118USD 7,731,720186USD -49,118 USD 111.49 USD 112.5
2025-05-12 (Monday)69,163SJM holding increased by 461USD 7,780,838SJM holding increased by 117817USD 7,780,838461USD 117,817 USD 112.5 USD 111.54
2025-05-09 (Friday)68,702SJM holding decreased by -372USD 7,663,021SJM holding decreased by -74648USD 7,663,021-372USD -74,648 USD 111.54 USD 112.02
2025-05-08 (Thursday)69,074SJM holding increased by 276USD 7,737,669SJM holding increased by 14406USD 7,737,669276USD 14,406 USD 112.02 USD 112.26
2025-05-07 (Wednesday)68,798SJM holding decreased by -460USD 7,723,263SJM holding decreased by -138905USD 7,723,263-460USD -138,905 USD 112.26 USD 113.52
2025-05-06 (Tuesday)69,258USD 7,862,168SJM holding decreased by -27011USD 7,862,1680USD -27,011 USD 113.52 USD 113.91
2025-05-05 (Monday)69,258USD 7,889,179SJM holding decreased by -58869USD 7,889,1790USD -58,869 USD 113.91 USD 114.76
2025-05-02 (Friday)69,258USD 7,948,048SJM holding increased by 68565USD 7,948,0480USD 68,565 USD 114.76 USD 113.77
2025-05-01 (Thursday)69,258USD 7,879,483SJM holding decreased by -173145USD 7,879,4830USD -173,145 USD 113.77 USD 116.27
2025-04-30 (Wednesday)69,258SJM holding decreased by -92USD 8,052,628SJM holding increased by 57266USD 8,052,628-92USD 57,266 USD 116.27 USD 115.29
2025-04-29 (Tuesday)69,350USD 7,995,362SJM holding increased by 88075USD 7,995,3620USD 88,075 USD 115.29 USD 114.02
2025-04-28 (Monday)69,350SJM holding decreased by -552USD 7,907,287SJM holding decreased by -147520USD 7,907,287-552USD -147,520 USD 114.02 USD 115.23
2025-04-25 (Friday)69,902USD 8,054,807SJM holding decreased by -32155USD 8,054,8070USD -32,155 USD 115.23 USD 115.69
2025-04-24 (Thursday)69,902USD 8,086,962SJM holding decreased by -133513USD 8,086,9620USD -133,513 USD 115.69 USD 117.6
2025-04-23 (Wednesday)69,902SJM holding increased by 92USD 8,220,475SJM holding increased by 1744USD 8,220,47592USD 1,744 USD 117.6 USD 117.73
2025-04-22 (Tuesday)69,810USD 8,218,731SJM holding increased by 127752USD 8,218,7310USD 127,752 USD 117.73 USD 115.9
2025-04-21 (Monday)69,810USD 8,090,979SJM holding decreased by -37697USD 8,090,9790USD -37,697 USD 115.9 USD 116.44
2025-04-18 (Friday)69,810USD 8,128,676USD 8,128,6760USD 0 USD 116.44 USD 116.44
2025-04-17 (Thursday)69,810USD 8,128,676SJM holding increased by 111696USD 8,128,6760USD 111,696 USD 116.44 USD 114.84
2025-04-16 (Wednesday)69,810USD 8,016,980SJM holding decreased by -99829USD 8,016,9800USD -99,829 USD 114.84 USD 116.27
2025-04-15 (Tuesday)69,810SJM holding increased by 1222USD 8,116,809SJM holding increased by 30284USD 8,116,8091,222USD 30,284 USD 116.27 USD 117.9
2025-04-14 (Monday)68,588SJM holding increased by 186USD 8,086,525SJM holding increased by 155997USD 8,086,525186USD 155,997 USD 117.9 USD 115.94
2025-04-11 (Friday)68,402USD 7,930,528SJM holding increased by 107391USD 7,930,5280USD 107,391 USD 115.94 USD 114.37
2025-04-10 (Thursday)68,402USD 7,823,137SJM holding decreased by -48565USD 7,823,1370USD -48,565 USD 114.37 USD 115.08
2025-04-09 (Wednesday)68,402SJM holding decreased by -542USD 7,871,702SJM holding increased by 275452USD 7,871,702-542USD 275,452 USD 115.08 USD 110.18
2025-04-08 (Tuesday)68,944SJM holding increased by 273USD 7,596,250SJM holding decreased by -165633USD 7,596,250273USD -165,633 USD 110.18 USD 113.03
2025-04-07 (Monday)68,671USD 7,761,883SJM holding decreased by -146269USD 7,761,8830USD -146,269 USD 113.03 USD 115.16
2025-04-04 (Friday)68,671SJM holding increased by 546USD 7,908,152SJM holding decreased by -161254USD 7,908,152546USD -161,254 USD 115.16 USD 118.45
2025-04-02 (Wednesday)68,125SJM holding increased by 264USD 8,069,406SJM holding increased by 26520USD 8,069,406264USD 26,520 USD 118.45 USD 118.52
2025-04-01 (Tuesday)67,861SJM holding decreased by -819USD 8,042,886SJM holding decreased by -89513USD 8,042,886-819USD -89,513 USD 118.52 USD 118.41
2025-03-31 (Monday)68,680SJM holding increased by 4288USD 8,132,399SJM holding increased by 642322USD 8,132,3994,288USD 642,322 USD 118.41 USD 116.32
2025-03-28 (Friday)64,392SJM holding increased by 544USD 7,490,077SJM holding increased by 37100USD 7,490,077544USD 37,100 USD 116.32 USD 116.73
2025-03-27 (Thursday)63,848SJM holding increased by 1064USD 7,452,977SJM holding increased by 265465USD 7,452,9771,064USD 265,465 USD 116.73 USD 114.48
2025-03-26 (Wednesday)62,784SJM holding increased by 2712USD 7,187,512SJM holding increased by 498495USD 7,187,5122,712USD 498,495 USD 114.48 USD 111.35
2025-03-25 (Tuesday)60,072SJM holding increased by 1856USD 6,689,017SJM holding increased by 183379USD 6,689,0171,856USD 183,379 USD 111.35 USD 111.75
2025-03-24 (Monday)58,216SJM holding decreased by -272USD 6,505,638SJM holding increased by 89504USD 6,505,638-272USD 89,504 USD 111.75 USD 109.7
2025-03-21 (Friday)58,488USD 6,416,134USD 6,416,134
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00B6SPMN59

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-4,121 97.370* 113.34 Profit of 467,068 on sale
2025-06-11SELL-184 95.870* 113.65 Profit of 20,912 on sale
2025-06-06BUY276 110.880* 114.10
2025-06-05BUY368 111.040* 114.16
2025-05-28SELL-273 110.950* 114.43 Profit of 31,239 on sale
2025-05-27BUY273 113.930* 114.44
2025-05-23SELL-819 112.640* 114.52 Profit of 93,794 on sale
2025-05-22BUY182 111.990* 114.58
2025-05-20BUY819 114.950* 114.62
2025-05-16SELL-470 113.490* 114.69 Profit of 53,902 on sale
2025-05-15BUY372 112.650* 114.74
2025-05-14SELL-2,511 110.260* 114.87 Profit of 288,427 on sale
2025-05-13BUY186 111.490* 114.96
2025-05-12BUY461 112.500* 115.03
2025-05-09SELL-372 111.540* 115.14 Profit of 42,832 on sale
2025-05-08BUY276 112.020* 115.24
2025-05-07SELL-460 112.260* 115.33 Profit of 53,054 on sale
2025-04-30SELL-92 116.270* 115.50 Profit of 10,626 on sale
2025-04-28SELL-552 114.020* 115.58 Profit of 63,798 on sale
2025-04-23BUY92 117.600* 115.49
2025-04-15BUY1,222 116.270* 115.18
2025-04-14BUY186 117.900* 114.98
2025-04-09SELL-542 115.080* 114.94 Profit of 62,299 on sale
2025-04-08BUY273 110.180* 115.42
2025-04-04BUY546 115.160* 115.75
2025-04-02BUY264 118.450* 115.37
2025-04-01SELL-819 118.520* 114.84 Profit of 94,054 on sale
2025-03-31BUY4,288 118.410* 114.13
2025-03-28BUY544 116.320* 113.58
2025-03-27BUY1,064 116.730* 112.53
2025-03-26BUY2,712 114.480* 111.55
2025-03-25BUY1,856 111.350* 111.75
2025-03-24SELL-272 111.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17380,1842,301577,69265.8%
2025-06-16570,14867941,98360.5%
2025-06-13908,3487851,203,40175.5%
2025-06-121,293,9252751,820,24271.1%
2025-06-111,844,74774,8772,847,40964.8%
2025-06-103,760,210314,6026,836,29455.0%
2025-06-09438,54919770,68056.9%
2025-06-06235,6580570,02841.3%
2025-06-05198,3190365,62754.2%
2025-06-04143,4470287,77849.8%
2025-06-03165,7665260,73363.6%
2025-06-02171,3941289,60559.2%
2025-05-30253,61815383,59366.1%
2025-05-29194,6000313,21462.1%
2025-05-28264,4940370,01371.5%
2025-05-27257,1000354,77772.5%
2025-05-23200,2330299,68866.8%
2025-05-22246,2960364,02367.7%
2025-05-21274,16345339,44280.8%
2025-05-20233,2910323,62272.1%
2025-05-19164,72575257,26564.0%
2025-05-16213,1974315,80967.5%
2025-05-15211,09615361,64058.4%
2025-05-14258,8550415,19062.3%
2025-05-13178,0776389,64845.7%
2025-05-12261,120116646,19540.4%
2025-05-09181,1181434,03941.7%
2025-05-08257,4060544,55547.3%
2025-05-07177,1690452,42239.2%
2025-05-06251,9180374,71467.2%
2025-05-05168,1765261,80564.2%
2025-05-02174,25142289,20960.3%
2025-05-01182,2390306,38759.5%
2025-04-30187,99446314,87059.7%
2025-04-29191,7440296,16764.7%
2025-04-28273,35510404,61567.6%
2025-04-25196,77510327,03460.2%
2025-04-24212,9530378,34156.3%
2025-04-23184,7794264,23769.9%
2025-04-22157,730308267,58058.9%
2025-04-21185,4010273,49767.8%
2025-04-17154,2340309,67749.8%
2025-04-16194,83493326,03059.8%
2025-04-15188,45621292,73064.4%
2025-04-14201,6549343,43658.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.