Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 10:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 08:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 10:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 08:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 08:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 08:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 09:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 08:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 15:36:10
Stryker Co. (NYSE:SYK) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen research firms that are currently covering the company, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and fifteen have given a buy rating to the company. The average twelve-month […] - 2025-05-28 05:16:49
XLV, SYK, PFE, GILD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $282.9 million dollar outflow -- that's a 0.8% decrease - 2025-05-21 14:54:05
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
Validea Detailed Fundamental Analysis - SYK
Below is Validea's guru fundamental report for STRYKER CORP (SYK). Of the 22 guru strategies we follow, SYK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-05-12 13:41:11
Billionaire Terry Smith, "the English Warren Buffett," Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks
If you read Fundsmith's Owner's Manual, the influence of Warren Buffett on Terry Smith's hedge fund is plainly obvious. Smith references the Oracle of Omaha's wisdom and Berkshire Hathaway's success no fewer than six times in the 17-page document. - 2025-05-10 08:10:00
Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-06-16 (Monday)21,496USD 8,106,572USD 8,106,572
2025-06-13 (Friday)21,904USD 8,264,379USD 8,264,379
2025-06-12 (Thursday)23,641SYK holding decreased by -1530USD 8,995,164SYK holding decreased by -597001USD 8,995,164-1,530USD -597,001 USD 380.49 USD 381.08
2025-06-11 (Wednesday)25,171SYK holding decreased by -68USD 9,592,165SYK holding decreased by -126112USD 9,592,165-68USD -126,112 USD 381.08 USD 385.05
2025-06-10 (Tuesday)25,239USD 9,718,277SYK holding increased by 69912USD 9,718,2770USD 69,912 USD 385.05 USD 382.28
2025-06-09 (Monday)25,239USD 9,648,365SYK holding decreased by -40635USD 9,648,3650USD -40,635 USD 382.28 USD 383.89
2025-06-06 (Friday)25,239SYK holding increased by 102USD 9,689,000SYK holding increased by 59015USD 9,689,000102USD 59,015 USD 383.89 USD 383.1
2025-06-05 (Thursday)25,137SYK holding increased by 136USD 9,629,985SYK holding increased by 65852USD 9,629,985136USD 65,852 USD 383.1 USD 382.55
2025-06-04 (Wednesday)25,001USD 9,564,133SYK holding increased by 38502USD 9,564,1330USD 38,502 USD 382.55 USD 381.01
2025-06-03 (Tuesday)25,001USD 9,525,631SYK holding increased by 3750USD 9,525,6310USD 3,750 USD 381.01 USD 380.86
2025-06-02 (Monday)25,001USD 9,521,881SYK holding decreased by -44502USD 9,521,8810USD -44,502 USD 380.86 USD 382.64
2025-05-30 (Friday)25,001USD 9,566,383SYK holding increased by 7251USD 9,566,3830USD 7,251 USD 382.64 USD 382.35
2025-05-29 (Thursday)25,001USD 9,559,132SYK holding increased by 49002USD 9,559,1320USD 49,002 USD 382.35 USD 380.39
2025-05-28 (Wednesday)25,001SYK holding decreased by -102USD 9,510,130SYK holding decreased by -123899USD 9,510,130-102USD -123,899 USD 380.39 USD 383.78
2025-05-27 (Tuesday)25,103SYK holding increased by 102USD 9,634,029SYK holding increased by 218152USD 9,634,029102USD 218,152 USD 383.78 USD 376.62
2025-05-26 (Monday)25,001USD 9,415,877USD 9,415,8770USD 0 USD 376.62 USD 376.62
2025-05-23 (Friday)25,001SYK holding decreased by -306USD 9,415,877SYK holding decreased by -157255USD 9,415,877-306USD -157,255 USD 376.62 USD 378.28
2025-05-22 (Thursday)25,307SYK holding increased by 68USD 9,573,132SYK holding decreased by -11378USD 9,573,13268USD -11,378 USD 378.28 USD 379.75
2025-05-21 (Wednesday)25,239USD 9,584,510SYK holding decreased by -247342USD 9,584,5100USD -247,342 USD 379.75 USD 389.55
2025-05-20 (Tuesday)25,239SYK holding increased by 306USD 9,831,852SYK holding decreased by -8954USD 9,831,852306USD -8,954 USD 389.55 USD 394.69
2025-05-19 (Monday)24,933USD 9,840,806SYK holding increased by 11968USD 9,840,8060USD 11,968 USD 394.69 USD 394.21
2025-05-16 (Friday)24,933SYK holding decreased by -170USD 9,828,838SYK holding decreased by -16559USD 9,828,838-170USD -16,559 USD 394.21 USD 392.2
2025-05-15 (Thursday)25,103SYK holding increased by 136USD 9,845,397SYK holding increased by 200146USD 9,845,397136USD 200,146 USD 392.2 USD 386.32
2025-05-14 (Wednesday)24,967SYK holding decreased by -918USD 9,645,251SYK holding decreased by -385963USD 9,645,251-918USD -385,963 USD 386.32 USD 387.53
2025-05-13 (Tuesday)25,885SYK holding increased by 68USD 10,031,214SYK holding increased by 12153USD 10,031,21468USD 12,153 USD 387.53 USD 388.08
2025-05-12 (Monday)25,817SYK holding increased by 170USD 10,019,061SYK holding increased by 249606USD 10,019,061170USD 249,606 USD 388.08 USD 380.92
2025-05-09 (Friday)25,647SYK holding decreased by -136USD 9,769,455SYK holding decreased by -91511USD 9,769,455-136USD -91,511 USD 380.92 USD 382.46
2025-05-08 (Thursday)25,783SYK holding increased by 102USD 9,860,966SYK holding decreased by -2079USD 9,860,966102USD -2,079 USD 382.46 USD 384.06
2025-05-07 (Wednesday)25,681SYK holding decreased by -170USD 9,863,045SYK holding increased by 103775USD 9,863,045-170USD 103,775 USD 384.06 USD 377.52
2025-05-06 (Tuesday)25,851USD 9,759,270SYK holding decreased by -99267USD 9,759,2700USD -99,267 USD 377.52 USD 381.36
2025-05-05 (Monday)25,851USD 9,858,537SYK holding increased by 81172USD 9,858,5370USD 81,172 USD 381.36 USD 378.22
2025-05-02 (Friday)25,851USD 9,777,365SYK holding increased by 109350USD 9,777,3650USD 109,350 USD 378.22 USD 373.99
2025-05-01 (Thursday)25,851USD 9,668,015SYK holding increased by 1809USD 9,668,0150USD 1,809 USD 373.99 USD 373.92
2025-04-30 (Wednesday)25,851SYK holding decreased by -34USD 9,666,206SYK holding increased by 64942USD 9,666,206-34USD 64,942 USD 373.92 USD 370.92
2025-04-29 (Tuesday)25,885USD 9,601,264SYK holding increased by 114670USD 9,601,2640USD 114,670 USD 370.92 USD 366.49
2025-04-28 (Monday)25,885SYK holding decreased by -204USD 9,486,594SYK holding decreased by -37456USD 9,486,594-204USD -37,456 USD 366.49 USD 365.06
2025-04-25 (Friday)26,089USD 9,524,050SYK holding increased by 104617USD 9,524,0500USD 104,617 USD 365.06 USD 361.05
2025-04-24 (Thursday)26,089USD 9,419,433SYK holding increased by 102790USD 9,419,4330USD 102,790 USD 361.05 USD 357.11
2025-04-23 (Wednesday)26,089SYK holding increased by 34USD 9,316,643SYK holding increased by 246376USD 9,316,64334USD 246,376 USD 357.11 USD 348.12
2025-04-22 (Tuesday)26,055USD 9,070,267SYK holding increased by 222250USD 9,070,2670USD 222,250 USD 348.12 USD 339.59
2025-04-21 (Monday)26,055USD 8,848,017SYK holding decreased by -180041USD 8,848,0170USD -180,041 USD 339.59 USD 346.5
2025-04-18 (Friday)26,055USD 9,028,058USD 9,028,0580USD 0 USD 346.5 USD 346.5
2025-04-17 (Thursday)26,055USD 9,028,058SYK holding decreased by -4429USD 9,028,0580USD -4,429 USD 346.5 USD 346.67
2025-04-16 (Wednesday)26,055USD 9,032,487SYK holding decreased by -3387USD 9,032,4870USD -3,387 USD 346.67 USD 346.8
2025-04-15 (Tuesday)26,055SYK holding increased by 442USD 9,035,874SYK holding decreased by -16272USD 9,035,874442USD -16,272 USD 346.8 USD 353.42
2025-04-14 (Monday)25,613SYK holding increased by 68USD 9,052,146SYK holding increased by 104243USD 9,052,14668USD 104,243 USD 353.42 USD 350.28
2025-04-11 (Friday)25,545USD 8,947,903SYK holding increased by 48280USD 8,947,9030USD 48,280 USD 350.28 USD 348.39
2025-04-10 (Thursday)25,545USD 8,899,623SYK holding decreased by -372446USD 8,899,6230USD -372,446 USD 348.39 USD 362.97
2025-04-09 (Wednesday)25,545SYK holding decreased by -202USD 9,272,069SYK holding increased by 585804USD 9,272,069-202USD 585,804 USD 362.97 USD 337.37
2025-04-08 (Tuesday)25,747SYK holding increased by 101USD 8,686,265SYK holding decreased by -170325USD 8,686,265101USD -170,325 USD 337.37 USD 345.34
2025-04-07 (Monday)25,646USD 8,856,590SYK holding decreased by -11797USD 8,856,5900USD -11,797 USD 345.34 USD 345.8
2025-04-04 (Friday)25,646SYK holding increased by 202USD 8,868,387SYK holding decreased by -735705USD 8,868,387202USD -735,705 USD 345.8 USD 377.46
2025-04-02 (Wednesday)25,444SYK holding increased by 98USD 9,604,092SYK holding increased by 142430USD 9,604,09298USD 142,430 USD 377.46 USD 373.3
2025-04-01 (Tuesday)25,346SYK holding decreased by -303USD 9,461,662SYK holding decreased by -86178USD 9,461,662-303USD -86,178 USD 373.3 USD 372.25
2025-03-31 (Monday)25,649SYK holding increased by 1592USD 9,547,840SYK holding increased by 779063USD 9,547,8401,592USD 779,063 USD 372.25 USD 364.5
2025-03-28 (Friday)24,057SYK holding increased by 202USD 8,768,777SYK holding increased by 1110USD 8,768,777202USD 1,110 USD 364.5 USD 367.54
2025-03-27 (Thursday)23,855SYK holding increased by 395USD 8,767,667SYK holding increased by 139783USD 8,767,667395USD 139,783 USD 367.54 USD 367.77
2025-03-26 (Wednesday)23,460SYK holding increased by 1007USD 8,627,884SYK holding increased by 255834USD 8,627,8841,007USD 255,834 USD 367.77 USD 372.87
2025-03-25 (Tuesday)22,453SYK holding increased by 689USD 8,372,050SYK holding increased by 226438USD 8,372,050689USD 226,438 USD 372.87 USD 374.27
2025-03-24 (Monday)21,764SYK holding decreased by -101USD 8,145,612SYK holding increased by 31292USD 8,145,612-101USD 31,292 USD 374.27 USD 371.11
2025-03-21 (Friday)21,865USD 8,114,320USD 8,114,320
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00B6SPMN59

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-1,530 380.490* 371.47 Profit of 568,345 on sale
2025-06-11SELL-68 381.080* 371.30 Profit of 25,248 on sale
2025-06-06BUY102 383.890* 370.59
2025-06-05BUY136 383.100* 370.35
2025-05-28SELL-102 380.390* 368.88 Profit of 37,626 on sale
2025-05-27BUY102 383.780* 368.55
2025-05-23SELL-306 376.620* 368.17 Profit of 112,661 on sale
2025-05-22BUY68 378.280* 367.93
2025-05-20BUY306 389.550* 367.10
2025-05-16SELL-170 394.210* 365.66 Profit of 62,161 on sale
2025-05-15BUY136 392.200* 364.94
2025-05-14SELL-918 386.320* 364.34 Profit of 334,468 on sale
2025-05-13BUY68 387.530* 363.68
2025-05-12BUY170 388.080* 362.96
2025-05-09SELL-136 380.920* 362.42 Profit of 49,289 on sale
2025-05-08BUY102 382.460* 361.79
2025-05-07SELL-170 384.060* 361.08 Profit of 61,383 on sale
2025-04-30SELL-34 373.920* 358.01 Profit of 12,172 on sale
2025-04-28SELL-204 366.490* 357.12 Profit of 72,853 on sale
2025-04-23BUY34 357.110* 356.56
2025-04-15BUY442 346.800* 360.90
2025-04-14BUY68 353.420* 361.44
2025-04-09SELL-202 362.970* 363.50 Profit of 73,426 on sale
2025-04-08BUY101 337.370* 366.11
2025-04-04BUY202 345.800* 371.25
2025-04-02BUY98 377.460* 370.36
2025-04-01SELL-303 373.300* 369.87 Profit of 112,070 on sale
2025-03-31BUY1,592 372.250* 369.39
2025-03-28BUY202 364.500* 370.61
2025-03-27BUY395 367.540* 371.64
2025-03-26BUY1,007 367.770* 373.57
2025-03-25BUY689 372.870* 374.27
2025-03-24SELL-101 374.270* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17295,20255508,46858.1%
2025-06-16186,5860322,37357.9%
2025-06-13243,2580311,95578.0%
2025-06-12223,3650338,44366.0%
2025-06-11190,1841,760267,58671.1%
2025-06-10225,5190351,49164.2%
2025-06-09166,839104220,30675.7%
2025-06-06129,5040194,46566.6%
2025-06-05260,4130334,89477.8%
2025-06-04199,97060297,96367.1%
2025-06-03220,6491,419319,49669.1%
2025-06-02243,2600347,34970.0%
2025-05-30302,492304437,23569.2%
2025-05-29252,83813337,81374.8%
2025-05-28191,64512391,41849.0%
2025-05-27288,589728424,20068.0%
2025-05-23548,21427624,03687.8%
2025-05-22244,5180362,51967.4%
2025-05-21335,46948594,71056.4%
2025-05-20272,83816446,33961.1%
2025-05-19287,52122387,60574.2%
2025-05-16231,554294359,55964.4%
2025-05-15289,2016453,69363.7%
2025-05-14314,75234437,56171.9%
2025-05-13250,2541349,04771.7%
2025-05-12228,445178481,25147.5%
2025-05-09222,6960321,38869.3%
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.