Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE
The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 20:24:58
After Hours Most Active for Jun 16, 2025 : HPP, T, DYN, PLTR, KVUE, HPE, NVDA, GME, AAPL, GRAB, DWSN, WFC
The NASDAQ 100 After Hours Indicator is down -15.67 to 21,921.9. The total After hours volume is currently 122,781,121 shares traded.The following are the most active stocks for the after hours session: Hudson Pacific Properties, Inc. (HPP) is -0.001 at $2.75, with 10,069,684 sh - 2025-06-16 20:29:55
Elevation Point Wealth Partners LLC Sells 7,689 Shares of AT&T Inc. (NYSE:T)
Elevation Point Wealth Partners LLC lessened its stake in AT&T Inc. (NYSE:T – Free Report) by 24.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,278 shares of the technology company’s stock after selling 7,689 shares during the period. Elevation Point Wealth […] - 2025-06-16 10:48:48
Harbor Capital Advisors Inc. Lowers Position in AT&T Inc. (NYSE:T)
Harbor Capital Advisors Inc. lessened its holdings in AT&T Inc. (NYSE:T – Free Report) by 19.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,162 shares of the technology company’s stock after selling 512 shares during the period. Harbor Capital Advisors Inc.’s holdings in AT&T were […] - 2025-06-16 07:46:50
Scotiabank Reiterates C$24.50 Price Target for TELUS (TSE:T)
Scotiabank set a C$24.50 price objective on TELUS (TSE:T – Free Report) (NYSE:TU) in a research note published on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. A number of other equities research analysts have also issued reports on T. Royal Bank of Canada dropped their target price on TELUS from […] - 2025-06-16 05:56:49
After Hours Most Active for Jun 13, 2025 : BEKE, BBD, WDC, GRAB, PLTR, IBIT, BHC, T, JCI, NVDA, INTC, F
The NASDAQ 100 After Hours Indicator is up 8.93 to 21,639.97. The total After hours volume is currently 108,856,599 shares traded.The following are the most active stocks for the after hours session: KE Holdings Inc (BEKE) is unchanged at $18.47, with 14,548,912 shares traded. A - 2025-06-13 20:29:54
Top Oil Stocks With Great Dividends: What Should I Invest In Right Now?
As always, The Motley Fool cannot and does not provide personalized investing or financial advice. This information is for informational and educational purposes only and is not a substitute for professional financial advice. Always seek the guidance of a qualified financial advi - 2025-06-13 08:50:00
TELUS (TSE:T) Share Price Passes Above 200 Day Moving Average – Should You Sell?
Shares of TELUS Co. (TSE:T – Get Free Report) (NYSE:TU) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$21.09 and traded as high as C$22.13. TELUS shares last traded at C$22.11, with a volume of 3,216,005 shares. Wall Street Analyst […] - 2025-06-13 08:09:12
After Hours Most Active for Jun 10, 2025 : PDBC, ADT, NVDA, AVGO, GOOGL, T, INTC, PLTR, BN, WMT, BAC, CNH
The NASDAQ 100 After Hours Indicator is down -14.74 to 21,927.18. The total After hours volume is currently 170,013,863 shares traded.The following are the most active stocks for the after hours session: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET (PDBC) is -0 - 2025-06-10 20:29:44
Miracle Mile Advisors LLC Has $1.07 Million Holdings in AT&T Inc. (NYSE:T)
Miracle Mile Advisors LLC grew its stake in AT&T Inc. (NYSE:T – Free Report) by 8.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 37,968 shares of the technology company’s stock after purchasing an additional 2,890 shares during the quarter. Miracle […] - 2025-06-10 08:40:53
Hennion & Walsh Asset Management Inc. Increases Stock Holdings in AT&T Inc. (NYSE:T)
Hennion & Walsh Asset Management Inc. increased its holdings in AT&T Inc. (NYSE:T – Free Report) by 24.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,035 shares of the technology company’s stock after purchasing an additional 2,725 shares […] - 2025-06-09 08:32:51
After Hours Most Active for Jun 5, 2025 : TSLL, AAPL, TSLA, MRK, NVDA, TSLQ, T, SHOP, SNAP, CCL, B, ADT
The NASDAQ 100 After Hours Indicator is down -68.57 to 21,478.86. The total After hours volume is currently 129,154,718 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.38 at $9.43, with 14,199,57 - 2025-06-05 20:22:24
Critical Contrast: AT&T (NYSE:T) versus Juma Technology (OTCMKTS:JUMT)
Juma Technology (OTCMKTS:JUMT – Get Free Report) and AT&T (NYSE:T – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of current ratings […] - 2025-06-05 06:04:50
T Quantitative Stock Analysis
Below is Validea's guru fundamental report for AT&T INC (T). Of the 22 guru strategies we follow, T rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-06-03 13:36:09
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Warren Buffett plans to step down as CEO of Berkshire Hathaway at the end of the year. As his 60-year tenure comes to an end, his cumulative stock picks have allowed Berkshire to approximately double the S&P 500's (SNPINDEX: ^GSPC) performance under his leadership. - 2025-06-01 08:12:00
After Hours Most Active for May 27, 2025 : T, NIO, LVWR, CNH, HPE, IPG
The NASDAQ 100 After Hours Indicator is down -15.27 to 21,399.72. The total After hours volume is currently 109,856,328 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is +0.03 at $27.42, with 4,097,006 shares traded. As repo - 2025-05-27 20:24:55
Is it Wise to Retain SBA Communications Stock in Your Portfolio Now?
SBAC gains from tower expansion and long-term leases amid growing adoption of data-driven mobile devices and applications. Customer concentration poses risks. - 2025-05-26 14:33:00
Better Artificial Intelligence Stock: AT&T vs. Palantir Technologies
Nearly every company that's even remotely related to the tech industry is betting that artificial intelligence (AI) will be a key driver of their business in the coming years. This is giving investors a lot of choices when it comes to picking an AI stock. - 2025-05-24 20:00:00
Should iShares MSCI USA Value Factor ETF (VLUE) Be on Your Investing Radar?
Style Box ETF report for VLUE - 2025-05-23 10:20:06
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 20:24:56
After Hours Most Active for May 21, 2025 : NVTS, NVDA, AMBP, T, VZ, LUMN, TLT, AAPL, PFE, PEGA, XOM, AMZN
The NASDAQ 100 After Hours Indicator is down -23.4 to 21,056.96. The total After hours volume is currently 106,520,711 shares traded.The following are the most active stocks for the after hours session: Navitas Semiconductor Corporation (NVTS) is +2.18 at $4.09, with 5,379,518 s - 2025-05-21 20:24:56
Occidental Petroleum Continues Working Toward Capturing This Potential $5 Trillion Future Market Opportunity
Occidental Petroleum (NYSE: OXY) believes carbon capture and storage (CCS) will eventually become a massive market. The oil company estimates it could be a $3 trillion to $5 trillion global industry in the future. It's not alone in that view. Oil giant ExxonMobil (NYSE: XOM) esti - 2025-05-20 00:36:00
Analysts Set AT&T Inc. (NYSE:T) Target Price at $28.71
AT&T Inc. (NYSE:T – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twenty-five brokerages that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, seventeen have issued a buy rating and one has issued a […] - 2025-05-16 07:27:06
After Hours Most Active for May 14, 2025 : GENI, NVDA, NU, INTC, AAPL, CSCO, T, MP, PFE, XOM, CRWV, AMD
The NASDAQ 100 After Hours Indicator is up 18.39 to 21,337.6. The total After hours volume is currently 182,977,342 shares traded.The following are the most active stocks for the after hours session: Genius Sports Limited (GENI) is unchanged at $10.10, with 13,735,089 shares tra - 2025-05-14 20:29:56
Fund Update: ARROWSTREET CAPITAL, LIMITED PARTNERSHIP Just Disclosed New Holdings
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-14 19:40:40
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 201,000 shares traded versus three month average volume of about 89,000. Shares of MDIV were down about 0.3% on the day. Components of that E - 2025-05-14 16:17:21
Pre-Market Most Active for May 14, 2025 : TSLL, SMCI, NVDA, SEPN, SQQQ, TSLA, BBAI, T, ALUR, OKLO, HIMS, KKR
The NASDAQ 100 Pre-Market Indicator is up 70.03 to 21,267.73. The total Pre-Market volume is currently 293,301,957 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.8 at $14.91, with 31,489,817 shar - 2025-05-14 12:29:52
TELUS (TSE:T) Price Target Raised to C$21.50 at Canaccord Genuity Group
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its target price upped by Canaccord Genuity Group from C$20.25 to C$21.50 in a research note issued on Monday,BayStreet.CA reports. Canaccord Genuity Group’s price objective suggests a potential downside of 1.60% from the stock’s previous close. A number of other analysts also recently weighed in on T. […] - 2025-05-14 05:54:44
Validea Detailed Fundamental Analysis - T
Below is Validea's guru fundamental report for AT&T INC (T). Of the 22 guru strategies we follow, T rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-05-09 13:42:51
Guru Fundamental Report for T
Below is Validea's guru fundamental report for AT&T INC (T). Of the 22 guru strategies we follow, T rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-05-08 13:34:27

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-06-16 (Monday)193,267USD 5,405,678USD 5,405,678
2025-06-13 (Friday)197,007USD 5,553,627USD 5,553,627
2025-06-12 (Thursday)212,746T holding decreased by -13912USD 6,014,329T holding decreased by -409159USD 6,014,329-13,912USD -409,159 USD 28.27 USD 28.34
2025-06-11 (Wednesday)226,658T holding decreased by -620USD 6,423,488T holding decreased by -35753USD 6,423,488-620USD -35,753 USD 28.34 USD 28.42
2025-06-10 (Tuesday)227,278USD 6,459,241T holding increased by 127276USD 6,459,2410USD 127,276 USD 28.42 USD 27.86
2025-06-09 (Monday)227,278USD 6,331,965T holding decreased by -50001USD 6,331,9650USD -50,001 USD 27.86 USD 28.08
2025-06-06 (Friday)227,278T holding increased by 930USD 6,381,966T holding increased by 98546USD 6,381,966930USD 98,546 USD 28.08 USD 27.76
2025-06-05 (Thursday)226,348T holding increased by 1252USD 6,283,420T holding increased by 124793USD 6,283,4201,252USD 124,793 USD 27.76 USD 27.36
2025-06-04 (Wednesday)225,096USD 6,158,627T holding decreased by -135057USD 6,158,6270USD -135,057 USD 27.36 USD 27.96
2025-06-03 (Tuesday)225,096USD 6,293,684T holding increased by 6753USD 6,293,6840USD 6,753 USD 27.96 USD 27.93
2025-06-02 (Monday)225,096USD 6,286,931T holding increased by 29262USD 6,286,9310USD 29,262 USD 27.93 USD 27.8
2025-05-30 (Friday)225,096USD 6,257,669T holding increased by 94541USD 6,257,6690USD 94,541 USD 27.8 USD 27.38
2025-05-29 (Thursday)225,096USD 6,163,128T holding decreased by -27012USD 6,163,1280USD -27,012 USD 27.38 USD 27.5
2025-05-28 (Wednesday)225,096T holding decreased by -927USD 6,190,140T holding decreased by -630USD 6,190,140-927USD -630 USD 27.5 USD 27.39
2025-05-27 (Tuesday)226,023T holding increased by 927USD 6,190,770T holding increased by 18638USD 6,190,770927USD 18,638 USD 27.39 USD 27.42
2025-05-26 (Monday)225,096USD 6,172,132USD 6,172,1320USD 0 USD 27.42 USD 27.42
2025-05-23 (Friday)225,096T holding decreased by -2781USD 6,172,132T holding decreased by -32959USD 6,172,132-2,781USD -32,959 USD 27.42 USD 27.23
2025-05-22 (Thursday)227,877T holding increased by 618USD 6,205,091T holding decreased by -37714USD 6,205,091618USD -37,714 USD 27.23 USD 27.47
2025-05-21 (Wednesday)227,259USD 6,242,805T holding decreased by -70450USD 6,242,8050USD -70,450 USD 27.47 USD 27.78
2025-05-20 (Tuesday)227,259T holding increased by 2781USD 6,313,255T holding increased by 23381USD 6,313,2552,781USD 23,381 USD 27.78 USD 28.02
2025-05-19 (Monday)224,478USD 6,289,874T holding increased by 67344USD 6,289,8740USD 67,344 USD 28.02 USD 27.72
2025-05-16 (Friday)224,478T holding decreased by -1595USD 6,222,530T holding increased by 43955USD 6,222,530-1,595USD 43,955 USD 27.72 USD 27.33
2025-05-15 (Thursday)226,073T holding increased by 1264USD 6,178,575T holding increased by 234625USD 6,178,5751,264USD 234,625 USD 27.33 USD 26.44
2025-05-14 (Wednesday)224,809T holding decreased by -8505USD 5,943,950T holding decreased by -227205USD 5,943,950-8,505USD -227,205 USD 26.44 USD 26.45
2025-05-13 (Tuesday)233,314T holding increased by 628USD 6,171,155T holding decreased by -113694USD 6,171,155628USD -113,694 USD 26.45 USD 27.01
2025-05-12 (Monday)232,686T holding increased by 1562USD 6,284,849T holding decreased by -149643USD 6,284,8491,562USD -149,643 USD 27.01 USD 27.84
2025-05-09 (Friday)231,124T holding decreased by -1264USD 6,434,492T holding increased by 50794USD 6,434,492-1,264USD 50,794 USD 27.84 USD 27.47
2025-05-08 (Thursday)232,388T holding increased by 939USD 6,383,698T holding decreased by -120019USD 6,383,698939USD -120,019 USD 27.47 USD 28.1
2025-05-07 (Wednesday)231,449T holding decreased by -1565USD 6,503,717T holding decreased by -57957USD 6,503,717-1,565USD -57,957 USD 28.1 USD 28.16
2025-05-06 (Tuesday)233,014USD 6,561,674T holding increased by 151459USD 6,561,6740USD 151,459 USD 28.16 USD 27.51
2025-05-05 (Monday)233,014USD 6,410,215T holding decreased by -23302USD 6,410,2150USD -23,302 USD 27.51 USD 27.61
2025-05-02 (Friday)233,014USD 6,433,517T holding decreased by -6990USD 6,433,5170USD -6,990 USD 27.61 USD 27.64
2025-05-01 (Thursday)233,014USD 6,440,507T holding decreased by -13981USD 6,440,5070USD -13,981 USD 27.64 USD 27.7
2025-04-30 (Wednesday)233,014T holding decreased by -313USD 6,454,488T holding increased by 84661USD 6,454,488-313USD 84,661 USD 27.7 USD 27.3
2025-04-29 (Tuesday)233,327USD 6,369,827T holding increased by 9333USD 6,369,8270USD 9,333 USD 27.3 USD 27.26
2025-04-28 (Monday)233,327T holding decreased by -1884USD 6,360,494T holding increased by 54487USD 6,360,494-1,884USD 54,487 USD 27.26 USD 26.81
2025-04-25 (Friday)235,211USD 6,306,007T holding decreased by -169352USD 6,306,0070USD -169,352 USD 26.81 USD 27.53
2025-04-24 (Thursday)235,211USD 6,475,359T holding increased by 79972USD 6,475,3590USD 79,972 USD 27.53 USD 27.19
2025-04-23 (Wednesday)235,211T holding increased by 314USD 6,395,387T holding increased by 62564USD 6,395,387314USD 62,564 USD 27.19 USD 26.96
2025-04-22 (Tuesday)234,897USD 6,332,823T holding increased by 147985USD 6,332,8230USD 147,985 USD 26.96 USD 26.33
2025-04-21 (Monday)234,897USD 6,184,838T holding decreased by -192616USD 6,184,8380USD -192,616 USD 26.33 USD 27.15
2025-04-18 (Friday)234,897USD 6,377,454USD 6,377,4540USD 0 USD 27.15 USD 27.15
2025-04-17 (Thursday)234,897USD 6,377,454T holding increased by 30537USD 6,377,4540USD 30,537 USD 27.15 USD 27.02
2025-04-16 (Wednesday)234,897USD 6,346,917T holding decreased by -112751USD 6,346,9170USD -112,751 USD 27.02 USD 27.5
2025-04-15 (Tuesday)234,897T holding increased by 4147USD 6,459,668T holding increased by 183268USD 6,459,6684,147USD 183,268 USD 27.5 USD 27.2
2025-04-14 (Monday)230,750T holding increased by 628USD 6,276,400T holding increased by 111432USD 6,276,400628USD 111,432 USD 27.2 USD 26.79
2025-04-11 (Friday)230,122USD 6,164,968T holding increased by 92048USD 6,164,9680USD 92,048 USD 26.79 USD 26.39
2025-04-10 (Thursday)230,122USD 6,072,920T holding decreased by -18409USD 6,072,9200USD -18,409 USD 26.39 USD 26.47
2025-04-09 (Wednesday)230,122T holding decreased by -1832USD 6,091,329T holding decreased by -29937USD 6,091,329-1,832USD -29,937 USD 26.47 USD 26.39
2025-04-08 (Tuesday)231,954T holding increased by 923USD 6,121,266T holding decreased by -77296USD 6,121,266923USD -77,296 USD 26.39 USD 26.83
2025-04-07 (Monday)231,031USD 6,198,562T holding increased by 43896USD 6,198,5620USD 43,896 USD 26.83 USD 26.64
2025-04-04 (Friday)231,031T holding increased by 1846USD 6,154,666T holding decreased by -294600USD 6,154,6661,846USD -294,600 USD 26.64 USD 28.14
2025-04-02 (Wednesday)229,185T holding increased by 893USD 6,449,266T holding decreased by -52490USD 6,449,266893USD -52,490 USD 28.14 USD 28.48
2025-04-01 (Tuesday)228,292T holding decreased by -2769USD 6,501,756T holding decreased by -32649USD 6,501,756-2,769USD -32,649 USD 28.48 USD 28.28
2025-03-31 (Monday)231,061T holding increased by 14488USD 6,534,405T holding increased by 431378USD 6,534,40514,488USD 431,378 USD 28.28 USD 28.18
2025-03-28 (Friday)216,573T holding increased by 1838USD 6,103,027T holding increased by 47500USD 6,103,0271,838USD 47,500 USD 28.18 USD 28.2
2025-03-27 (Thursday)214,735T holding increased by 3589USD 6,055,527T holding increased by 217340USD 6,055,5273,589USD 217,340 USD 28.2 USD 27.65
2025-03-26 (Wednesday)211,146T holding increased by 9170USD 5,838,187T holding increased by 322222USD 5,838,1879,170USD 322,222 USD 27.65 USD 27.31
2025-03-25 (Tuesday)201,976T holding increased by 6266USD 5,515,965T holding increased by 239623USD 5,515,9656,266USD 239,623 USD 27.31 USD 26.96
2025-03-24 (Monday)195,710T holding decreased by -920USD 5,276,342T holding decreased by -36601USD 5,276,342-920USD -36,601 USD 26.96 USD 27.02
2025-03-21 (Friday)196,630T holding increased by 20023USD 5,312,943T holding increased by 581641USD 5,312,94320,023USD 581,641 USD 27.02 USD 26.79
2025-03-20 (Thursday)176,607USD 4,731,302T holding decreased by -8830USD 4,731,3020USD -8,830 USD 26.79 USD 26.84
2025-03-19 (Wednesday)176,607T holding increased by 803USD 4,740,132T holding increased by 61988USD 4,740,132803USD 61,988 USD 26.84 USD 26.61
2025-03-18 (Tuesday)175,804USD 4,678,144T holding decreased by -38677USD 4,678,1440USD -38,677 USD 26.61 USD 26.83
2025-03-17 (Monday)175,804T holding decreased by -1656USD 4,716,821T holding decreased by -66USD 4,716,821-1,656USD -66 USD 26.83 USD 26.58
2025-03-14 (Friday)177,460T holding decreased by -828USD 4,716,887T holding increased by 65353USD 4,716,887-828USD 65,353 USD 26.58 USD 26.09
2025-03-13 (Thursday)178,288T holding decreased by -828USD 4,651,534T holding increased by 44670USD 4,651,534-828USD 44,670 USD 26.09 USD 25.72
2025-03-12 (Wednesday)179,116T holding decreased by -1656USD 4,606,864T holding decreased by -95016USD 4,606,864-1,656USD -95,016 USD 25.72 USD 26.01
2025-03-11 (Tuesday)180,772USD 4,701,880T holding decreased by -229580USD 4,701,8800USD -229,580 USD 26.01 USD 27.28
2025-03-10 (Monday)180,772USD 4,931,460T holding increased by 28923USD 4,931,4600USD 28,923 USD 27.28 USD 27.12
2025-03-07 (Friday)180,772T holding increased by 2481USD 4,902,537T holding increased by 234879USD 4,902,5372,481USD 234,879 USD 27.12 USD 26.18
2025-03-05 (Wednesday)178,291USD 4,667,658T holding decreased by -7132USD 4,667,6580USD -7,132 USD 26.18 USD 26.22
2025-03-04 (Tuesday)178,291USD 4,674,790T holding decreased by -267437USD 4,674,7900USD -267,437 USD 26.22 USD 27.72
2025-03-03 (Monday)178,291USD 4,942,227T holding increased by 55271USD 4,942,2270USD 55,271 USD 27.72 USD 27.41
2025-02-28 (Friday)178,291T holding increased by 2478USD 4,886,956T holding increased by 157586USD 4,886,9562,478USD 157,586 USD 27.41 USD 26.9
2025-02-27 (Thursday)175,813USD 4,729,370T holding increased by 58019USD 4,729,3700USD 58,019 USD 26.9 USD 26.57
2025-02-26 (Wednesday)175,813T holding increased by 3300USD 4,671,351T holding increased by 73880USD 4,671,3513,300USD 73,880 USD 26.57 USD 26.65
2025-02-25 (Tuesday)172,513USD 4,597,471T holding decreased by -15527USD 4,597,4710USD -15,527 USD 26.65 USD 26.74
2025-02-24 (Monday)172,513USD 4,612,998T holding increased by 20702USD 4,612,9980USD 20,702 USD 26.74 USD 26.62
2025-02-21 (Friday)172,513T holding increased by 4956USD 4,592,296T holding increased by 210680USD 4,592,2964,956USD 210,680 USD 26.62 USD 26.15
2025-02-20 (Thursday)167,557USD 4,381,616T holding decreased by -15080USD 4,381,6160USD -15,080 USD 26.15 USD 26.24
2025-02-19 (Wednesday)167,557USD 4,396,696T holding increased by 28485USD 4,396,6960USD 28,485 USD 26.24 USD 26.07
2025-02-18 (Tuesday)167,557T holding increased by 1650USD 4,368,211T holding increased by 76197USD 4,368,2111,650USD 76,197 USD 26.07 USD 25.87
2025-02-17 (Monday)165,907USD 4,292,014USD 4,292,0140USD 0 USD 25.87 USD 25.87
2025-02-14 (Friday)165,907USD 4,292,014T holding increased by 39818USD 4,292,0140USD 39,818 USD 25.87 USD 25.63
2025-02-13 (Thursday)165,907USD 4,252,196T holding increased by 44794USD 4,252,1960USD 44,794 USD 25.63 USD 25.36
2025-02-12 (Wednesday)165,907USD 4,207,402T holding increased by 34841USD 4,207,4020USD 34,841 USD 25.36 USD 25.15
2025-02-11 (Tuesday)165,907T holding increased by 4125USD 4,172,561T holding increased by 150660USD 4,172,5614,125USD 150,660 USD 25.15 USD 24.86
2025-02-10 (Monday)161,782USD 4,021,901T holding increased by 51771USD 4,021,9010USD 51,771 USD 24.86 USD 24.54
2025-02-07 (Friday)161,782T holding increased by 1648USD 3,970,130T holding increased by 54854USD 3,970,1301,648USD 54,854 USD 24.54 USD 24.45
2025-02-06 (Thursday)160,134T holding increased by 824USD 3,915,276T holding increased by 16960USD 3,915,276824USD 16,960 USD 24.45 USD 24.47
2025-02-05 (Wednesday)159,310T holding increased by 2472USD 3,898,316T holding increased by 94994USD 3,898,3162,472USD 94,994 USD 24.47 USD 24.25
2025-02-04 (Tuesday)156,838T holding increased by 824USD 3,803,322T holding increased by 19982USD 3,803,322824USD 19,982 USD 24.25 USD 24.25
2025-02-03 (Monday)156,014USD 3,783,340T holding increased by 81128USD 3,783,3400USD 81,128 USD 24.25 USD 23.73
2025-01-31 (Friday)156,014T holding decreased by -1648USD 3,702,212T holding decreased by -84829USD 3,702,212-1,648USD -84,829 USD 23.73 USD 24.02
2025-01-30 (Thursday)157,662USD 3,787,041T holding decreased by -33109USD 3,787,0410USD -33,109 USD 24.02 USD 24.23
2025-01-29 (Wednesday)157,662T holding decreased by -1648USD 3,820,150T holding decreased by -67014USD 3,820,150-1,648USD -67,014 USD 24.23 USD 24.4
2025-01-28 (Tuesday)159,310USD 3,887,164T holding increased by 41421USD 3,887,1640USD 41,421 USD 24.4 USD 24.14
2025-01-27 (Monday)159,310USD 3,845,743T holding increased by 226220USD 3,845,7430USD 226,220 USD 24.14 USD 22.72
2025-01-24 (Friday)159,310USD 3,619,523T holding increased by 30269USD 3,619,5230USD 30,269 USD 22.72 USD 22.53
2025-01-23 (Thursday)159,310USD 3,589,254T holding increased by 33455USD 3,589,2540USD 33,455 USD 22.53 USD 22.32
2025-01-22 (Wednesday)159,310USD 3,555,799USD 3,555,799
2025-01-21 (Tuesday)157,664USD 3,545,863USD 3,545,863
2025-01-20 (Monday)157,664USD 3,514,331USD 3,514,331
2025-01-17 (Friday)157,664USD 3,514,331USD 3,514,331
2025-01-16 (Thursday)156,841USD 3,453,639USD 3,453,639
2025-01-15 (Wednesday)156,841USD 3,436,386USD 3,436,386
2025-01-14 (Tuesday)156,841USD 3,419,134USD 3,419,134
2025-01-13 (Monday)156,018USD 3,363,748USD 3,363,748
2025-01-10 (Friday)156,018USD 3,384,030USD 3,384,030
2025-01-09 (Thursday)156,018USD 3,460,479USD 3,460,479
2025-01-09 (Thursday)156,018USD 3,460,479USD 3,460,479
2025-01-09 (Thursday)156,018USD 3,460,479USD 3,460,479
2025-01-08 (Wednesday)156,018USD 3,460,479USD 3,460,479
2025-01-08 (Wednesday)156,018USD 3,460,479USD 3,460,479
2025-01-08 (Wednesday)156,018USD 3,460,479USD 3,460,479
2024-12-10 (Tuesday)160,840T holding decreased by -818USD 3,781,348T holding increased by 3401USD 3,781,348-818USD 3,401 USD 23.51 USD 23.37
2024-12-09 (Monday)161,658T holding decreased by -818USD 3,777,947T holding decreased by -101980USD 3,777,947-818USD -101,980 USD 23.37 USD 23.88
2024-12-06 (Friday)162,476USD 3,879,927T holding increased by 8124USD 3,879,9270USD 8,124 USD 23.88 USD 23.83
2024-12-05 (Thursday)162,476USD 3,871,803T holding increased by 48743USD 3,871,8030USD 48,743 USD 23.83 USD 23.53
2024-12-04 (Wednesday)162,476USD 3,823,060T holding decreased by -34120USD 3,823,0600USD -34,120 USD 23.53 USD 23.74
2024-12-03 (Tuesday)162,476USD 3,857,180T holding increased by 168975USD 3,857,1800USD 168,975 USD 23.74 USD 22.7
2024-12-02 (Monday)162,476USD 3,688,205T holding decreased by -74739USD 3,688,2050USD -74,739 USD 22.7 USD 23.16
2024-11-29 (Friday)162,476USD 3,762,944T holding decreased by -17873USD 3,762,9440USD -17,873 USD 23.16 USD 23.27
2024-11-28 (Thursday)162,476USD 3,780,817USD 3,780,8170USD 0 USD 23.27 USD 23.27
2024-11-27 (Wednesday)162,476T holding decreased by -1640USD 3,780,817T holding decreased by -8621USD 3,780,817-1,640USD -8,621 USD 23.27 USD 23.09
2024-11-26 (Tuesday)164,116USD 3,789,438T holding decreased by -1642USD 3,789,4380USD -1,642 USD 23.09 USD 23.1
2024-11-25 (Monday)164,116USD 3,791,080T holding decreased by -13129USD 3,791,0800USD -13,129 USD 23.1 USD 23.18
2024-11-22 (Friday)164,116USD 3,804,209T holding increased by 32823USD 3,804,2090USD 32,823 USD 23.18 USD 22.98
2024-11-21 (Thursday)164,116T holding decreased by -3272USD 3,771,386T holding decreased by -50082USD 3,771,386-3,272USD -50,082 USD 22.98 USD 22.83
2024-11-20 (Wednesday)167,388T holding decreased by -1636USD 3,821,468T holding decreased by -20448USD 3,821,468-1,636USD -20,448 USD 22.83 USD 22.73
2024-11-19 (Tuesday)169,024USD 3,841,916T holding decreased by -43946USD 3,841,9160USD -43,946 USD 22.73 USD 22.99
2024-11-18 (Monday)169,024T holding decreased by -1633USD 3,885,862T holding increased by 105809USD 3,885,862-1,633USD 105,809 USD 22.99 USD 22.15
2024-11-12 (Tuesday)170,657T holding decreased by -4902USD 3,780,053T holding decreased by -141935USD 3,780,053-4,902USD -141,935 USD 22.15 USD 22.34
2024-11-08 (Friday)175,559T holding decreased by -13104USD 3,921,988T holding decreased by -236145USD 3,921,988-13,104USD -236,145 USD 22.34 USD 22.04
2024-11-07 (Thursday)188,663T holding decreased by -5698USD 4,158,133T holding decreased by -180005USD 4,158,133-5,698USD -180,005 USD 22.04 USD 22.32
2024-11-06 (Wednesday)194,361USD 4,338,138T holding increased by 52478USD 4,338,1380USD 52,478 USD 22.32 USD 22.05
2024-11-05 (Tuesday)194,361USD 4,285,660T holding increased by 25267USD 4,285,6600USD 25,267 USD 22.05 USD 21.92
2024-11-04 (Monday)194,361USD 4,260,393T holding decreased by -38872USD 4,260,3930USD -38,872 USD 21.92 USD 22.12
2024-11-01 (Friday)194,361USD 4,299,265T holding decreased by -81632USD 4,299,2650USD -81,632 USD 22.12 USD 22.54
2024-10-31 (Thursday)194,361USD 4,380,897T holding increased by 101068USD 4,380,8970USD 101,068 USD 22.54 USD 22.02
2024-10-30 (Wednesday)194,361USD 4,279,829T holding decreased by -31098USD 4,279,8290USD -31,098 USD 22.02 USD 22.18
2024-10-29 (Tuesday)194,361USD 4,310,927T holding increased by 13605USD 4,310,9270USD 13,605 USD 22.18 USD 22.11
2024-10-28 (Monday)194,361USD 4,297,322T holding increased by 54421USD 4,297,3220USD 54,421 USD 22.11 USD 21.83
2024-10-25 (Friday)194,361USD 4,242,901T holding decreased by -71913USD 4,242,9010USD -71,913 USD 21.83 USD 22.2
2024-10-24 (Thursday)194,361USD 4,314,814T holding decreased by -56365USD 4,314,8140USD -56,365 USD 22.2 USD 22.49
2024-10-23 (Wednesday)194,361USD 4,371,179T holding increased by 192417USD 4,371,1790USD 192,417 USD 22.49 USD 21.5
2024-10-22 (Tuesday)194,361USD 4,178,762T holding decreased by -31097USD 4,178,7620USD -31,097 USD 21.5 USD 21.66
2024-10-21 (Monday)194,361USD 4,209,859T holding decreased by -36929USD 4,209,8590USD -36,929 USD 21.66 USD 21.85
2024-10-18 (Friday)194,361USD 4,246,788USD 4,246,788
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00B6SPMN59

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-13,912 28.270* 25.69 Profit of 357,429 on sale
2025-06-11SELL-620 28.340* 25.67 Profit of 15,916 on sale
2025-06-06BUY930 28.080* 25.61
2025-06-05BUY1,252 27.760* 25.60
2025-05-28SELL-927 27.500* 25.49 Profit of 23,633 on sale
2025-05-27BUY927 27.390* 25.48
2025-05-23SELL-2,781 27.420* 25.44 Profit of 70,762 on sale
2025-05-22BUY618 27.230* 25.43
2025-05-20BUY2,781 27.780* 25.39
2025-05-16SELL-1,595 27.720* 25.35 Profit of 40,428 on sale
2025-05-15BUY1,264 27.330* 25.33
2025-05-14SELL-8,505 26.440* 25.32 Profit of 215,336 on sale
2025-05-13BUY628 26.450* 25.31
2025-05-12BUY1,562 27.010* 25.29
2025-05-09SELL-1,264 27.840* 25.27 Profit of 31,940 on sale
2025-05-08BUY939 27.470* 25.25
2025-05-07SELL-1,565 28.100* 25.22 Profit of 39,471 on sale
2025-04-30SELL-313 27.700* 25.10 Profit of 7,855 on sale
2025-04-28SELL-1,884 27.260* 25.05 Profit of 47,196 on sale
2025-04-23BUY314 27.190* 24.98
2025-04-15BUY4,147 27.500* 24.85
2025-04-14BUY628 27.200* 24.82
2025-04-09SELL-1,832 26.470* 24.76 Profit of 45,359 on sale
2025-04-08BUY923 26.390* 24.74
2025-04-04BUY1,846 26.640* 24.69
2025-04-02BUY893 28.140* 24.65
2025-04-01SELL-2,769 28.480* 24.60 Profit of 68,119 on sale
2025-03-31BUY14,488 28.280* 24.55
2025-03-28BUY1,838 28.180* 24.51
2025-03-27BUY3,589 28.200* 24.46
2025-03-26BUY9,170 27.650* 24.42
2025-03-25BUY6,266 27.310* 24.38
2025-03-24SELL-920 26.960* 24.34 Profit of 22,397 on sale
2025-03-21BUY20,023 27.020* 24.31
2025-03-19BUY803 26.840* 24.24
2025-03-17SELL-1,656 26.830* 24.16 Profit of 40,017 on sale
2025-03-14SELL-828 26.580* 24.13 Profit of 19,979 on sale
2025-03-13SELL-828 26.090* 24.10 Profit of 19,955 on sale
2025-03-12SELL-1,656 25.720* 24.08 Profit of 39,869 on sale
2025-03-07BUY2,481 27.120* 23.95
2025-02-28BUY2,478 27.410* 23.75
2025-02-26BUY3,300 26.570* 23.64
2025-02-21BUY4,956 26.620* 23.47
2025-02-18BUY1,650 26.070* 23.32
2025-02-11BUY4,125 25.150* 23.07
2025-02-07BUY1,648 24.540* 23.00
2025-02-06BUY824 24.450* 22.96
2025-02-05BUY2,472 24.470* 22.93
2025-02-04BUY824 24.250* 22.89
2025-01-31SELL-1,648 23.730* 22.84 Profit of 37,637 on sale
2025-01-29SELL-1,648 24.230* 22.77 Profit of 37,522 on sale
2024-12-10SELL-818 23.510* 22.66 Profit of 18,536 on sale
2024-12-09SELL-818 23.370* 22.64 Profit of 18,517 on sale
2024-11-27SELL-1,640 23.270* 22.36 Profit of 36,677 on sale
2024-11-21SELL-3,272 22.980* 22.21 Profit of 72,676 on sale
2024-11-20SELL-1,636 22.830* 22.18 Profit of 36,282 on sale
2024-11-18SELL-1,633 22.990* 22.09 Profit of 36,076 on sale
2024-11-12SELL-4,902 22.150* 22.09 Profit of 108,275 on sale
2024-11-08SELL-13,104 22.340* 22.07 Profit of 289,205 on sale
2024-11-07SELL-5,698 22.040* 22.07 Profit of 125,768 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-175,694,6776,21612,069,69347.2%
2025-06-166,266,92622,50611,030,35956.8%
2025-06-134,217,4598,3257,698,74954.8%
2025-06-125,319,38016,9258,769,30060.7%
2025-06-115,343,47022,20611,208,47047.7%
2025-06-106,601,53420,62614,246,16946.3%
2025-06-094,168,2694,4849,194,22145.3%
2025-06-065,980,1843,3959,931,98660.2%
2025-06-055,726,52715,91511,797,62048.5%
2025-06-048,412,3259,33114,032,87559.9%
2025-06-036,878,8566,32411,550,90159.6%
2025-06-025,141,9574,97410,483,49749.0%
2025-05-304,147,27011,4818,142,65750.9%
2025-05-295,140,9384,82410,455,04249.2%
2025-05-287,057,26066113,621,46551.8%
2025-05-275,769,9891,39911,627,38249.6%
2025-05-235,625,1742,27811,202,69250.2%
2025-05-224,109,5245,1368,115,53950.6%
2025-05-215,360,8134,02110,794,95049.7%
2025-05-205,220,48514,05910,571,32249.4%
2025-05-194,404,94924,14415,369,64128.7%
2025-05-164,379,52513,13710,092,66643.4%
2025-05-155,474,14613,52112,628,73043.3%
2025-05-143,914,8925,5409,784,01640.0%
2025-05-137,493,57421,61624,364,14430.8%
2025-05-128,795,23520,94425,024,93635.1%
2025-05-095,182,4269,84012,017,02943.1%
2025-05-084,888,6588,36111,935,18141.0%
2025-05-075,541,9371,87310,311,42953.7%
2025-05-066,570,79913,70712,028,97054.6%
2025-05-054,227,7903,2797,297,41157.9%
2025-05-023,322,12716,8147,946,29541.8%
2025-05-017,159,9215,20412,830,59355.8%
2025-04-304,769,4289,3519,755,61448.9%
2025-04-293,844,9451,2008,110,76247.4%
2025-04-284,154,31011,5218,071,23051.5%
2025-04-256,942,79310,66215,407,47345.1%
2025-04-245,753,3269,74615,244,52937.7%
2025-04-235,062,9644,50414,079,93936.0%
2025-04-225,445,4281,49519,657,49227.7%
2025-04-216,885,0374,37020,765,03833.2%
2025-04-173,066,1022848,143,35037.7%
2025-04-163,338,8025148,671,79738.5%
2025-04-153,801,2632,6708,197,18746.4%
2025-04-144,186,60917,56710,304,70640.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.