ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2026-02-09 (Monday)205,212USD 5,563,297T holding decreased by -4105USD 5,563,2970USD -4,105 USD 27.11 USD 27.13
2026-02-06 (Friday)205,212T holding increased by 2044USD 5,567,402T holding increased by 224084USD 5,567,4022,044USD 224,084 USD 27.13 USD 26.3
2026-02-02 (Monday)203,168USD 5,343,318T holding increased by 18285USD 5,343,3180USD 18,285 USD 26.3 USD 26.21
2026-01-30 (Friday)203,168USD 5,325,033T holding increased by 219421USD 5,325,0330USD 219,421 USD 26.21 USD 25.13
2026-01-29 (Thursday)203,168T holding increased by 298USD 5,105,612T holding increased by 222531USD 5,105,612298USD 222,531 USD 25.13 USD 24.07
2026-01-28 (Wednesday)202,870USD 4,883,081T holding increased by 217071USD 4,883,0810USD 217,071 USD 24.07 USD 23
2026-01-27 (Tuesday)202,870USD 4,666,010T holding decreased by -91292USD 4,666,0100USD -91,292 USD 23 USD 23.45
2026-01-26 (Monday)202,870USD 4,757,302T holding decreased by -28401USD 4,757,3020USD -28,401 USD 23.45 USD 23.59
2026-01-23 (Friday)202,870T holding decreased by -900USD 4,785,703T holding decreased by -19194USD 4,785,703-900USD -19,194 USD 23.59 USD 23.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00B6SPMN59

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,044 27.130* -
2026-01-29BUY29825.13024.430 24.500USD 7,301 -
2026-01-23SELL-90023.64523.300 23.334USD -21,001 -
2026-01-21SELL-1,18823.79023.470 23.502USD -27,920 -
2026-01-16SELL-60023.66023.390 23.417USD -14,050 -
2026-01-14BUY888 23.610* -
2026-01-13BUY2,093 23.300* -
2026-01-05BUY58424.75024.370 24.408USD 14,254 -
2025-12-24BUY29824.71024.385 24.418USD 7,276 -
2025-12-24BUY29824.71024.385 24.418USD 7,276 -
2025-12-23BUY10,13224.53024.260 24.287USD 246,076 -
2025-12-22SELL-29824.45024.090 24.126USD -7,190 -
2025-09-16SELL-1,84829.33029.650 29.618USD -54,734 -
2025-09-15BUY1,84829.62029.790 29.773USD 55,021 -
2025-09-12SELL-93329.57029.600 29.597USD -27,614 -
2025-09-09SELL-67829.42029.580 29.564USD -20,044 -
2025-08-29BUY2,17729.29029.330 29.326USD 63,843 -
2025-08-27BUY30229.06029.080 29.078USD 8,782 -
2025-08-26BUY28,73728.56028.960 28.920USD 831,074 -
2025-08-07SELL-1,22428.06028.110 28.105USD -34,401 -
2025-08-06SELL-1,36027.49028.060 28.003USD -38,084 -
2025-08-04BUY61627.68027.920 27.896USD 17,184 -
2025-07-30SELL-2,21227.50027.710 27.689USD -61,248 -
2025-07-29BUY8,70827.41027.930 27.878USD 242,762 -
2025-07-24SELL-1,24827.92028.170 28.145USD -35,125 -
2025-07-22SELL-1,24027.42027.760 27.726USD -34,380 -
2025-07-21SELL-62027.38027.720 27.686USD -17,165 -
2025-07-16SELL-4,65026.95027.110 27.094USD -125,987 -
2025-07-14SELL-62027.16027.510 27.475USD -17,035 -
2025-07-11SELL-92726.97027.550 27.492USD -25,485 -
2025-07-10SELL-31627.62027.820 27.800USD -8,785 -
2025-07-09SELL-61828.10028.380 28.352USD -17,522 -
2025-07-07BUY30728.41028.470 28.464USD 8,738 -
2025-07-03SELL-4,65028.36028.410 28.405USD -132,083 -
2025-07-02SELL-61428.31029.030 28.958USD -17,780 -
2025-06-27SELL-62428.08028.180 28.170USD -17,578 -
2025-06-23SELL-62228.20028.300 28.290USD -17,596 -
2025-06-20SELL-31127.77028.110 28.076USD -8,732 -
2025-06-18SELL-59127.66027.830 27.813USD -16,437 -
2025-06-16SELL-3,74027.97028.390 28.348USD -106,022 -
2025-06-13SELL-15,73928.19028.340 28.325USD -445,807 -
2025-06-12SELL-13,91228.27028.470 28.450USD -395,796 -
2025-06-11SELL-62028.34028.610 28.583USD -17,721 -
2025-06-06BUY93028.08028.100 28.098USD 26,131 -
2025-06-05BUY1,25227.76027.850 27.841USD 34,857 -
2025-05-28SELL-92727.50027.620 27.608USD -25,593 -
2025-05-27BUY92727.39027.630 27.606USD 25,591 -
2025-05-23SELL-2,78127.42027.530 27.519USD -76,530 -
2025-05-22BUY61827.23027.710 27.662USD 17,095 -
2025-05-20BUY2,78127.78028.260 28.212USD 78,458 -
2025-05-16SELL-1,59527.72027.770 27.765USD -44,285 -
2025-05-15BUY1,26427.33027.400 27.393USD 34,625 -
2025-05-14SELL-8,50526.44026.590 26.575USD -226,020 -
2025-05-13BUY62826.45027.130 27.062USD 16,995 -
2025-05-12BUY1,56227.01027.300 27.271USD 42,597 -
2025-05-09SELL-1,26427.84028.020 28.002USD -35,395 -
2025-05-08BUY93927.47028.040 27.983USD 26,276 -
2025-05-07SELL-1,56528.10028.400 28.370USD -44,399 -
2025-04-30SELL-31327.70027.890 27.871USD -8,724 -
2025-04-28SELL-1,88427.26027.270 27.269USD -51,375 -
2025-04-23BUY31427.19027.320 27.307USD 8,574 -
2025-04-15BUY4,14727.50027.630 27.617USD 114,528 -
2025-04-14BUY62827.20027.350 27.335USD 17,166 -
2025-04-09SELL-1,83226.47026.860 26.821USD -49,136 -
2025-04-08BUY92326.39027.190 27.110USD 25,023 -
2025-04-04BUY1,84626.64028.430 28.251USD 52,151 -
2025-04-02BUY89328.14028.590 28.545USD 25,491 -
2025-04-01SELL-2,76928.48028.610 28.597USD -79,185 -
2025-03-31BUY14,48828.28028.560 28.532USD 413,372 -
2025-03-28BUY1,83828.18028.510 28.477USD 52,341 -
2025-03-27BUY3,58928.20028.420 28.398USD 101,920 -
2025-03-26BUY9,17027.65027.840 27.821USD 255,119 -
2025-03-25BUY6,26627.31027.560 27.535USD 172,534 -
2025-03-24SELL-92026.96027.220 27.194USD -25,018 -
2025-03-21BUY20,02327.02027.210 27.191USD 544,445 -
2025-03-19BUY80326.84026.940 26.930USD 21,625 -
2025-03-17SELL-1,65626.83026.930 26.920USD -44,580 -
2025-03-14SELL-82826.58026.650 26.643USD -22,060 -
2025-03-13SELL-82826.09026.460 26.423USD -21,878 -
2025-03-12SELL-1,65625.72025.860 25.846USD -42,801 -
2025-03-07BUY2,48127.12027.210 27.201USD 67,486 -
2025-02-28BUY2,47827.41027.490 27.482USD 68,100 -
2025-02-26BUY3,30026.57026.830 26.804USD 88,453 -
2025-02-21BUY4,95626.62026.720 26.710USD 132,375 -
2025-02-18BUY1,65026.07026.180 26.169USD 43,179 -
2025-02-11BUY4,12525.15025.180 25.177USD 103,855 -
2025-02-07BUY1,64824.54024.730 24.711USD 40,724 -
2025-02-06BUY82424.45024.560 24.549USD 20,228 -
2025-02-05BUY2,47224.47024.580 24.569USD 60,735 -
2025-02-04BUY82424.25024.430 24.412USD 20,115 -
2025-01-31SELL-1,64823.73024.140 24.099USD -39,715 -
2025-01-29SELL-1,64824.23024.980 24.905USD -41,043 -
2025-01-22BUY1,64622.32022.480 22.464USD 36,976 -
2025-01-17BUY82322.29022.370 22.362USD 18,404 -
2025-01-14BUY82321.80021.820 21.818USD 17,956 -
2025-01-08SELL-4,82222.18022.250 22.243USD -107,256 -
2024-12-10SELL-81823.51023.660 23.645USD -19,342 -
2024-12-09SELL-81823.37023.990 23.928USD -19,573 -
2024-11-27SELL-1,64023.27023.380 23.369USD -38,325 -
2024-11-21SELL-3,27222.98023.150 23.133USD -75,691 -
2024-11-20SELL-1,63622.83022.900 22.893USD -37,453 -
2024-11-18SELL-1,63322.99023.200 23.179USD -37,851 -
2024-11-12SELL-4,90222.15022.290 22.276USD -109,197 -
2024-11-08SELL-13,10422.34022.430 22.421USD -293,805 -
2024-11-07SELL-5,69822.04022.390 22.355USD -127,379 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy