Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for TDG

Stock NameTransdigm Group Incorporated
TickerTDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8936411003

Show aggregate TDG holdings

News associated with TDG

Assenagon Asset Management S.A. Has $1.43 Million Position in Transdigm Group Incorporated (NYSE:TDG)
Assenagon Asset Management S.A. increased its holdings in shares of Transdigm Group Incorporated (NYSE:TDG – Free Report) by 2.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 1,035 shares of the aerospace company’s stock after acquiring an additional 27 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Transdigm Group were worth […] - 2025-06-18 08:22:55
CVA Family Office LLC Increases Stock Holdings in TransDigm Group Incorporated (NYSE:TDG)
CVA Family Office LLC lifted its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 123.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 58 shares of the aerospace company’s stock after buying an additional 32 shares during […] - 2025-06-16 09:41:07
TransDigm Group Incorporated (NYSE:TDG) Shares Purchased by CX Institutional
CX Institutional raised its holdings in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 21.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 213 shares of the aerospace company’s stock after acquiring an additional 38 shares during the period. CX Institutional’s holdings in TransDigm Group were worth $295,000 at the end of […] - 2025-06-15 09:54:54
TransDigm Group Incorporated (NYSE:TDG) Director Robert J. Small Sells 45,700 Shares
TransDigm Group Incorporated (NYSE:TDG – Get Free Report) Director Robert J. Small sold 45,700 shares of the firm’s stock in a transaction on Tuesday, June 10th. The stock was sold at an average price of $1,425.01, for a total transaction of $65,122,957.00. Following the transaction, the director now directly owns 88,419 shares in the company, […] - 2025-06-15 09:04:57
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-06-10 10:20:06
Miracle Mile Advisors LLC Grows Stock Holdings in TransDigm Group Incorporated (NYSE:TDG)
Miracle Mile Advisors LLC lifted its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 4.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 915 shares of the aerospace company’s stock after acquiring an additional 41 shares during the […] - 2025-06-10 08:40:54
TransDigm Group (NYSE:TDG) Cut to “Hold” at StockNews.com
StockNews.com downgraded shares of TransDigm Group (NYSE:TDG – Free Report) from a buy rating to a hold rating in a research note issued to investors on Friday morning. A number of other research analysts also recently commented on TDG. Northcoast Research raised shares of TransDigm Group from a “neutral” rating to a “buy” rating and […] - 2025-05-12 05:52:45
VO, APH, TDG, MSI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
IWM, SUPP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell 2000 ETF, where 11,400,000 units were destroyed, or a 3.6% decrease week over week. Among the largest underlying components - 2025-04-30 15:13:40
Guggenheim Capital LLC Has $1.62 Million Holdings in TransDigm Group Incorporated (NYSE:TDG)
Guggenheim Capital LLC lessened its position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 53.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,280 shares of the aerospace company’s stock after selling 1,485 shares during the period. Guggenheim Capital LLC’s holdings […] - 2025-04-21 08:14:55
Notable ETF Inflow Detected - CGGR, SHOP, TDG, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $182.8 million dollar inflow -- that's a 1.9% increase week over week i - 2025-04-16 14:48:04
TransDigm Group (NYSE:TDG) Rating Increased to Buy at Northcoast Research
TransDigm Group (NYSE:TDG – Get Free Report) was upgraded by investment analysts at Northcoast Research from a “neutral” rating to a “buy” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $1,500.00 price target on the aerospace company’s stock. Northcoast Research’s target price would suggest a potential upside of 15.62% […] - 2025-04-11 08:18:56
TransDigm Group (NYSE:TDG) Stock Rating Upgraded by StockNews.com
TransDigm Group (NYSE:TDG – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently commented on TDG. Susquehanna lifted their target price on shares of TransDigm Group from $1,250.00 to […] - 2025-04-08 06:15:02
TransDigm Group Breaks Below 200-Day Moving Average - Notable for TDG
In trading on Friday, shares of TransDigm Group Inc (Symbol: TDG) crossed below their 200 day moving average of $1317.67, changing hands as low as $1248.63 per share. TransDigm Group Inc shares are currently trading off about 7.7% on the day. The chart below shows the one year - 2025-04-04 17:51:59
TransDigm Group (NYSE:TDG) Downgraded by StockNews.com to Hold
TransDigm Group (NYSE:TDG – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also recently issued reports about the stock. Citigroup boosted their price target on shares of TransDigm Group […] - 2025-04-02 05:20:51
LPL Financial LLC Grows Stock Holdings in TransDigm Group Incorporated (NYSE:TDG)
LPL Financial LLC lifted its position in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 17.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 21,495 shares of the aerospace company’s stock after buying an additional 3,182 shares during the quarter. LPL Financial LLC’s holdings in TransDigm Group were worth $27,240,000 at the […] - 2025-03-30 09:28:50
Wells Fargo & Company Increases TransDigm Group (NYSE:TDG) Price Target to $1,580.00
TransDigm Group (NYSE:TDG – Get Free Report) had its price target upped by investment analysts at Wells Fargo & Company from $1,500.00 to $1,580.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the aerospace company’s stock. Wells Fargo & Company‘s target price points to a potential upside of […] - 2025-03-27 05:40:47
Joel Reiss Sells 3,000 Shares of TransDigm Group Incorporated (NYSE:TDG) Stock
TransDigm Group Incorporated (NYSE:TDG – Get Free Report) COO Joel Reiss sold 3,000 shares of TransDigm Group stock in a transaction dated Thursday, March 20th. The shares were sold at an average price of $1,360.04, for a total value of $4,080,120.00. Following the completion of the sale, the chief operating officer now directly owns 3,600 […] - 2025-03-24 08:05:02
Independent Advisor Alliance Acquires New Stake in TransDigm Group Incorporated (NYSE:TDG)
Independent Advisor Alliance acquired a new stake in TransDigm Group Incorporated (NYSE:TDG – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 279 shares of the aerospace company’s stock, valued at approximately $354,000. Several other institutional investors and hedge funds have also recently modified their holdings of TDG. Erste Asset Management GmbH […] - 2025-03-19 09:00:59
How Is Howmet Aerospace’s Stock Performance Compared to Other Aerospace & Defense Stocks?
Howmet Aerospace has left its aerospace and defense peers in the dust, delivering standout gains over the past year. With analysts betting big on its momentum, the stock’s future looks hotter than ever. - 2025-03-18 10:54:17
How Is Northrop Grumman’s Stock Performance Compared to Other Aerospace & Defense Stocks?
Despite trailing its Aerospace & Defense peers over the past year, Northrop Grumman still holds a moderately optimistic outlook from Wall Street analysts. - 2025-03-17 16:59:43
Victory Capital Management Inc. Sells 408 Shares of TransDigm Group Incorporated (NYSE:TDG)
Victory Capital Management Inc. reduced its stake in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,499 shares of the aerospace company’s stock after selling 408 shares during […] - 2025-03-11 08:16:49
SBI Securities Co. Ltd. Invests $77,000 in TransDigm Group Incorporated (NYSE:TDG)
SBI Securities Co. Ltd. acquired a new stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 61 shares of the aerospace company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors […] - 2025-03-10 07:47:01
How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?
TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects. - 2025-03-07 16:52:32
VO, MSI, AJG, TDG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $701.5 million dollar inflow -- that's a 1.0% increase week over week in outs - 2025-03-07 15:50:30
IFP Advisors Inc Purchases 32 Shares of TransDigm Group Incorporated (NYSE:TDG)
IFP Advisors Inc increased its position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 15.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 239 shares of the aerospace company’s stock after purchasing an additional 32 shares during the period. […] - 2025-03-03 09:00:50
TransDigm Group Stock Outlook: Is Wall Street Bullish or Bearish?
TransDigm Group has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-27 14:51:26
Atria Wealth Solutions Inc. Acquires 35 Shares of TransDigm Group Incorporated (NYSE:TDG)
Atria Wealth Solutions Inc. lifted its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 729 shares of the aerospace company’s stock after purchasing an additional 35 shares during the period. […] - 2025-02-25 09:09:21
Fund Update: KING LUTHER CAPITAL MANAGEMENT CORP Just Disclosed New Holdings
KING LUTHER CAPITAL MANAGEMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 21:14:01
U.S. Capital Wealth Advisors LLC Invests $349,000 in TransDigm Group Incorporated (NYSE:TDG)
U.S. Capital Wealth Advisors LLC acquired a new position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 275 shares of the aerospace company’s stock, valued at approximately $349,000. Several other institutional investors have […] - 2025-02-07 09:13:47

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) TDG holdings

DateNumber of TDG Shares HeldBase Market Value of TDG SharesLocal Market Value of TDG SharesChange in TDG Shares HeldChange in TDG Base ValueCurrent Price per TDG Share HeldPrevious Price per TDG Share Held
2025-06-16 (Monday)1,122USD 1,601,543USD 1,601,543
2025-06-13 (Friday)1,146USD 1,649,793USD 1,649,793
2025-06-12 (Thursday)1,248TDG holding decreased by -90USD 1,791,928TDG holding decreased by -120904USD 1,791,928-90USD -120,904 USD 1435.84 USD 1429.62
2025-06-11 (Wednesday)1,338TDG holding decreased by -4USD 1,912,832TDG holding decreased by -10308USD 1,912,832-4USD -10,308 USD 1429.62 USD 1433.04
2025-06-10 (Tuesday)1,342USD 1,923,140TDG holding decreased by -36261USD 1,923,1400USD -36,261 USD 1433.04 USD 1460.06
2025-06-09 (Monday)1,342USD 1,959,401TDG holding decreased by -7823USD 1,959,4010USD -7,823 USD 1460.06 USD 1465.89
2025-06-06 (Friday)1,342TDG holding increased by 6USD 1,967,224TDG holding increased by 37385USD 1,967,2246USD 37,385 USD 1465.89 USD 1444.49
2025-06-05 (Thursday)1,336TDG holding increased by 8USD 1,929,839TDG holding increased by 5965USD 1,929,8398USD 5,965 USD 1444.49 USD 1448.7
2025-06-04 (Wednesday)1,328USD 1,923,874TDG holding decreased by -9628USD 1,923,8740USD -9,628 USD 1448.7 USD 1455.95
2025-06-03 (Tuesday)1,328USD 1,933,502TDG holding increased by 2895USD 1,933,5020USD 2,895 USD 1455.95 USD 1453.77
2025-06-02 (Monday)1,328USD 1,930,607TDG holding decreased by -19468USD 1,930,6070USD -19,468 USD 1453.77 USD 1468.43
2025-05-30 (Friday)1,328USD 1,950,075TDG holding increased by 10292USD 1,950,0750USD 10,292 USD 1468.43 USD 1460.68
2025-05-29 (Thursday)1,328USD 1,939,783TDG holding increased by 212USD 1,939,7830USD 212 USD 1460.68 USD 1460.52
2025-05-28 (Wednesday)1,328TDG holding decreased by -6USD 1,939,571TDG holding increased by 255USD 1,939,571-6USD 255 USD 1460.52 USD 1453.76
2025-05-27 (Tuesday)1,334TDG holding increased by 6USD 1,939,316TDG holding increased by 38284USD 1,939,3166USD 38,284 USD 1453.76 USD 1431.5
2025-05-26 (Monday)1,328USD 1,901,032USD 1,901,0320USD 0 USD 1431.5 USD 1431.5
2025-05-23 (Friday)1,328TDG holding decreased by -18USD 1,901,032TDG holding increased by 9700USD 1,901,032-18USD 9,700 USD 1431.5 USD 1405.15
2025-05-22 (Thursday)1,346TDG holding increased by 4USD 1,891,332TDG holding increased by 1823USD 1,891,3324USD 1,823 USD 1405.15 USD 1407.98
2025-05-21 (Wednesday)1,342USD 1,889,509TDG holding decreased by -28974USD 1,889,5090USD -28,974 USD 1407.98 USD 1429.57
2025-05-20 (Tuesday)1,342TDG holding increased by 18USD 1,918,483TDG holding increased by 11923USD 1,918,48318USD 11,923 USD 1429.57 USD 1440
2025-05-19 (Monday)1,324USD 1,906,560TDG holding increased by 22283USD 1,906,5600USD 22,283 USD 1440 USD 1423.17
2025-05-16 (Friday)1,324TDG holding decreased by -10USD 1,884,277TDG holding increased by 9180USD 1,884,277-10USD 9,180 USD 1423.17 USD 1405.62
2025-05-15 (Thursday)1,334TDG holding increased by 8USD 1,875,097TDG holding increased by 30379USD 1,875,0978USD 30,379 USD 1405.62 USD 1391.19
2025-05-14 (Wednesday)1,326TDG holding decreased by -54USD 1,844,718TDG holding decreased by -109141USD 1,844,718-54USD -109,141 USD 1391.19 USD 1415.84
2025-05-13 (Tuesday)1,380TDG holding increased by 4USD 1,953,859TDG holding increased by 3819USD 1,953,8594USD 3,819 USD 1415.84 USD 1417.18
2025-05-12 (Monday)1,376TDG holding increased by 10USD 1,950,040TDG holding increased by 73853USD 1,950,04010USD 73,853 USD 1417.18 USD 1373.49
2025-05-09 (Friday)1,366TDG holding decreased by -8USD 1,876,187TDG holding decreased by -26789USD 1,876,187-8USD -26,789 USD 1373.49 USD 1384.99
2025-05-08 (Thursday)1,374TDG holding increased by 6USD 1,902,976TDG holding increased by 11360USD 1,902,9766USD 11,360 USD 1384.99 USD 1382.76
2025-05-07 (Wednesday)1,368TDG holding decreased by -10USD 1,891,616TDG holding decreased by -26367USD 1,891,616-10USD -26,367 USD 1382.76 USD 1391.86
2025-05-06 (Tuesday)1,378USD 1,917,983TDG holding decreased by -111287USD 1,917,9830USD -111,287 USD 1391.86 USD 1472.62
2025-05-05 (Monday)1,378USD 2,029,270TDG holding increased by 30784USD 2,029,2700USD 30,784 USD 1472.62 USD 1450.28
2025-05-02 (Friday)1,378USD 1,998,486TDG holding increased by 22172USD 1,998,4860USD 22,172 USD 1450.28 USD 1434.19
2025-05-01 (Thursday)1,378USD 1,976,314TDG holding increased by 29104USD 1,976,3140USD 29,104 USD 1434.19 USD 1413.07
2025-04-30 (Wednesday)1,378TDG holding decreased by -2USD 1,947,210TDG holding increased by 4322USD 1,947,210-2USD 4,322 USD 1413.07 USD 1407.89
2025-04-29 (Tuesday)1,380USD 1,942,888TDG holding increased by 16794USD 1,942,8880USD 16,794 USD 1407.89 USD 1395.72
2025-04-28 (Monday)1,380TDG holding decreased by -12USD 1,926,094TDG holding increased by 7737USD 1,926,094-12USD 7,737 USD 1395.72 USD 1378.13
2025-04-25 (Friday)1,392USD 1,918,357TDG holding increased by 14073USD 1,918,3570USD 14,073 USD 1378.13 USD 1368.02
2025-04-24 (Thursday)1,392USD 1,904,284TDG holding increased by 22300USD 1,904,2840USD 22,300 USD 1368.02 USD 1352
2025-04-23 (Wednesday)1,392TDG holding increased by 2USD 1,881,984TDG holding increased by 64003USD 1,881,9842USD 64,003 USD 1352 USD 1307.9
2025-04-22 (Tuesday)1,390USD 1,817,981TDG holding increased by 1876USD 1,817,9810USD 1,876 USD 1307.9 USD 1306.55
2025-04-21 (Monday)1,390USD 1,816,105TDG holding decreased by -43242USD 1,816,1050USD -43,242 USD 1306.55 USD 1337.66
2025-04-18 (Friday)1,390USD 1,859,347USD 1,859,3470USD 0 USD 1337.66 USD 1337.66
2025-04-17 (Thursday)1,390USD 1,859,347TDG holding increased by 1890USD 1,859,3470USD 1,890 USD 1337.66 USD 1336.3
2025-04-16 (Wednesday)1,390USD 1,857,457TDG holding decreased by -34222USD 1,857,4570USD -34,222 USD 1336.3 USD 1360.92
2025-04-15 (Tuesday)1,390TDG holding increased by 26USD 1,891,679TDG holding increased by 67834USD 1,891,67926USD 67,834 USD 1360.92 USD 1337.13
2025-04-14 (Monday)1,364TDG holding increased by 4USD 1,823,845TDG holding increased by 38043USD 1,823,8454USD 38,043 USD 1337.13 USD 1313.09
2025-04-11 (Friday)1,360USD 1,785,802TDG holding increased by 20250USD 1,785,8020USD 20,250 USD 1313.09 USD 1298.2
2025-04-10 (Thursday)1,360USD 1,765,552TDG holding decreased by -25663USD 1,765,5520USD -25,663 USD 1298.2 USD 1317.07
2025-04-09 (Wednesday)1,360TDG holding decreased by -10USD 1,791,215TDG holding increased by 103717USD 1,791,215-10USD 103,717 USD 1317.07 USD 1231.75
2025-04-08 (Tuesday)1,370TDG holding increased by 5USD 1,687,498TDG holding decreased by -18138USD 1,687,4985USD -18,138 USD 1231.75 USD 1249.55
2025-04-07 (Monday)1,365USD 1,705,636TDG holding increased by 15971USD 1,705,6360USD 15,971 USD 1249.55 USD 1237.85
2025-04-04 (Friday)1,365TDG holding increased by 10USD 1,689,665TDG holding decreased by -206752USD 1,689,66510USD -206,752 USD 1237.85 USD 1399.57
2025-04-02 (Wednesday)1,355TDG holding increased by 5USD 1,896,417TDG holding increased by 9873USD 1,896,4175USD 9,873 USD 1399.57 USD 1397.44
2025-04-01 (Tuesday)1,350TDG holding decreased by -15USD 1,886,544TDG holding decreased by -1647USD 1,886,544-15USD -1,647 USD 1397.44 USD 1383.29
2025-03-31 (Monday)1,365TDG holding increased by 80USD 1,888,191TDG holding increased by 118489USD 1,888,19180USD 118,489 USD 1383.29 USD 1377.2
2025-03-28 (Friday)1,285TDG holding increased by 10USD 1,769,702TDG holding increased by 4770USD 1,769,70210USD 4,770 USD 1377.2 USD 1384.26
2025-03-27 (Thursday)1,275TDG holding increased by 20USD 1,764,932TDG holding increased by 15412USD 1,764,93220USD 15,412 USD 1384.26 USD 1394.04
2025-03-26 (Wednesday)1,255TDG holding increased by 50USD 1,749,520TDG holding increased by 69617USD 1,749,52050USD 69,617 USD 1394.04 USD 1394.11
2025-03-25 (Tuesday)1,205TDG holding increased by 35USD 1,679,903TDG holding increased by 64893USD 1,679,90335USD 64,893 USD 1394.11 USD 1380.35
2025-03-24 (Monday)1,170TDG holding decreased by -5USD 1,615,010TDG holding increased by 33319USD 1,615,010-5USD 33,319 USD 1380.35 USD 1346.12
2025-03-21 (Friday)1,175USD 1,581,691USD 1,581,691
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDG by Blackrock for IE00B6SPMN59

Show aggregate share trades of TDG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-90 1,435.840* 1,391.59 Profit of 125,243 on sale
2025-06-11SELL-4 1,429.620* 1,390.91 Profit of 5,564 on sale
2025-06-06BUY6 1,465.890* 1,387.39
2025-06-05BUY8 1,444.490* 1,386.30
2025-05-28SELL-6 1,460.520* 1,376.94 Profit of 8,262 on sale
2025-05-27BUY6 1,453.760* 1,375.24
2025-05-23SELL-18 1,431.500* 1,372.62 Profit of 24,707 on sale
2025-05-22BUY4 1,405.150* 1,371.84
2025-05-20BUY18 1,429.570* 1,369.50
2025-05-16SELL-10 1,423.170* 1,366.23 Profit of 13,662 on sale
2025-05-15BUY8 1,405.620* 1,365.17
2025-05-14SELL-54 1,391.190* 1,364.44 Profit of 73,680 on sale
2025-05-13BUY4 1,415.840* 1,362.97
2025-05-12BUY10 1,417.180* 1,361.38
2025-05-09SELL-8 1,373.490* 1,361.01 Profit of 10,888 on sale
2025-05-08BUY6 1,384.990* 1,360.26
2025-05-07SELL-10 1,382.760* 1,359.54 Profit of 13,595 on sale
2025-04-30SELL-2 1,413.070* 1,345.53 Profit of 2,691 on sale
2025-04-28SELL-12 1,395.720* 1,340.84 Profit of 16,090 on sale
2025-04-23BUY2 1,352.000* 1,337.23
2025-04-15BUY26 1,360.920* 1,339.66
2025-04-14BUY4 1,337.130* 1,339.84
2025-04-09SELL-10 1,317.070* 1,348.13 Profit of 13,481 on sale
2025-04-08BUY5 1,231.750* 1,359.77
2025-04-04BUY10 1,237.850* 1,388.78
2025-04-02BUY5 1,399.570* 1,387.24
2025-04-01SELL-15 1,397.440* 1,385.54 Profit of 20,783 on sale
2025-03-31BUY80 1,383.290* 1,385.99
2025-03-28BUY10 1,377.200* 1,388.19
2025-03-27BUY20 1,384.260* 1,389.50
2025-03-26BUY50 1,394.040* 1,387.23
2025-03-25BUY35 1,394.110* 1,380.35
2025-03-24SELL-5 1,380.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-1726,2592762,87441.8%
2025-06-1636,7901,10762,20359.1%
2025-06-1383,634700134,65662.1%
2025-06-1248,11836094,35851.0%
2025-06-1169,1151,491174,73339.6%
2025-06-1051,891587,27059.5%
2025-06-0939,31562156,80069.2%
2025-06-0626,80380046,59657.5%
2025-06-0528,332081,89134.6%
2025-06-0421,768561,19235.6%
2025-06-0334,5630119,77528.9%
2025-06-0234,64581056,41361.4%
2025-05-3053,2652,71568,82877.4%
2025-05-2961,66120094,64765.1%
2025-05-2845,633066,61268.5%
2025-05-2755,52286880,99068.6%
2025-05-23120,545862143,86883.8%
2025-05-2267,1711282,49281.4%
2025-05-2133,6549455,85060.3%
2025-05-2044,2181,12670,60762.6%
2025-05-1952,23167482,42263.4%
2025-05-1640,48650088,01946.0%
2025-05-1533,0861,25381,42940.6%
2025-05-1476,02346134,69156.4%
2025-05-1372,2942,875107,78367.1%
2025-05-12115,8854,958163,42470.9%
2025-05-0963,9010108,16659.1%
2025-05-0861,94315085,18872.7%
2025-05-0781,6417,666167,52148.7%
2025-05-06119,83616193,75861.8%
2025-05-0593,5101,201189,65449.3%
2025-05-0255,095605148,18737.2%
2025-05-0149,58478477,08064.3%
2025-04-3036,802049,93273.7%
2025-04-2927,98130045,85861.0%
2025-04-2834,59430044,53377.7%
2025-04-2538,475062,35761.7%
2025-04-2437,20270060,97061.0%
2025-04-2356,9432079,25371.8%
2025-04-2299,262118143,80969.0%
2025-04-2147,0262,11877,31160.8%
2025-04-1727,094053,31850.8%
2025-04-1654,26814084,36464.3%
2025-04-15134,834766171,72578.5%
2025-04-1434,3482,59986,27839.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.