Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05
3 Safe Stocks to Keep During Tariff Uncertainty
There’s no hiding the fact that the S&P 500 index has been on a wild ride for the past couple of weeks. Volatility has popped with President Trump's rollout of new trade tariffs on most countries doing business with the United States. Since the stock market reflects future GDP e - 2025-04-15 12:21:00
Is Invesco Large Cap Growth ETF (PWB) a Strong ETF Right Now?
Smart Beta ETF report for PWB - 2025-04-15 10:20:05
What You Need to Know Ahead of T-Mobile's Earnings Release
T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 17:58:50
What You Need to Know Ahead of T-Mobile's Earnings Release
T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 15:51:11
What You Need to Know Ahead of T-Mobile's Earnings Release
T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 13:45:41
The Zacks Analyst Blog T-Mobile, Salesforce, Alibaba and Old Point Financial
T-Mobile, Salesforce, Alibaba and Old Point Financial are included in this Analyst Blog. - 2025-04-14 06:11:00
Top Stock Reports for T-Mobile, Salesforce & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, Inc. (TMUS), Salesforce, Inc. (CRM) and Alibaba Group Holding Limited (BABA), as well as two micro-cap stocks Old Point Financial Corporation (OPOF) and BayFirst Financial Corp. (BAFN). - 2025-04-11 21:07:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-04-30 (Wednesday)193,683USD 47,830,017USD 47,830,017
2025-04-29 (Tuesday)193,938USD 46,853,481USD 46,853,481
2025-04-28 (Monday)193,938TMUS holding decreased by -1536USD 45,918,700TMUS holding increased by 418217USD 45,918,700-1,536USD 418,217 USD 236.77 USD 232.77
2025-04-25 (Friday)195,474USD 45,500,483TMUS holding decreased by -5748890USD 45,500,4830USD -5,748,890 USD 232.77 USD 262.18
2025-04-24 (Thursday)195,474USD 51,249,373TMUS holding increased by 553191USD 51,249,3730USD 553,191 USD 262.18 USD 259.35
2025-04-23 (Wednesday)195,474TMUS holding increased by 255USD 50,696,182TMUS holding increased by 271114USD 50,696,182255USD 271,114 USD 259.35 USD 258.3
2025-04-22 (Tuesday)195,219USD 50,425,068TMUS holding increased by 940956USD 50,425,0680USD 940,956 USD 258.3 USD 253.48
2025-04-21 (Monday)195,219USD 49,484,112TMUS holding decreased by -1671075USD 49,484,1120USD -1,671,075 USD 253.48 USD 262.04
2025-04-18 (Friday)195,219USD 51,155,187USD 51,155,1870USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)195,219USD 51,155,187TMUS holding increased by 468526USD 51,155,1870USD 468,526 USD 262.04 USD 259.64
2025-04-16 (Wednesday)195,219USD 50,686,661TMUS holding decreased by -1380198USD 50,686,6610USD -1,380,198 USD 259.64 USD 266.71
2025-04-15 (Tuesday)195,219TMUS holding increased by 3328USD 52,066,859TMUS holding increased by 1668607USD 52,066,8593,328USD 1,668,607 USD 266.71 USD 262.64
2025-04-14 (Monday)191,891TMUS holding increased by 512USD 50,398,252TMUS holding increased by 894246USD 50,398,252512USD 894,246 USD 262.64 USD 258.67
2025-04-11 (Friday)191,379USD 49,504,006TMUS holding increased by 488017USD 49,504,0060USD 488,017 USD 258.67 USD 256.12
2025-04-10 (Thursday)191,379USD 49,015,989TMUS holding increased by 233482USD 49,015,9890USD 233,482 USD 256.12 USD 254.9
2025-04-09 (Wednesday)191,379TMUS holding decreased by -1510USD 48,782,507TMUS holding increased by 1273946USD 48,782,507-1,510USD 1,273,946 USD 254.9 USD 246.3
2025-04-08 (Tuesday)192,889TMUS holding increased by 1245USD 47,508,561TMUS holding increased by 235736USD 47,508,5611,245USD 235,736 USD 246.3 USD 246.67
2025-04-07 (Monday)191,644USD 47,272,825TMUS holding decreased by -275968USD 47,272,8250USD -275,968 USD 246.67 USD 248.11
2025-04-04 (Friday)191,644TMUS holding increased by 1508USD 47,548,793TMUS holding decreased by -2753587USD 47,548,7931,508USD -2,753,587 USD 248.11 USD 264.56
2025-04-02 (Wednesday)190,136TMUS holding increased by 730USD 50,302,380TMUS holding decreased by -560707USD 50,302,380730USD -560,707 USD 264.56 USD 268.54
2025-04-01 (Tuesday)189,406TMUS holding decreased by -2262USD 50,863,087TMUS holding decreased by -256685USD 50,863,087-2,262USD -256,685 USD 268.54 USD 266.71
2025-03-31 (Monday)191,668TMUS holding increased by 11872USD 51,119,772TMUS holding increased by 3486418USD 51,119,77211,872USD 3,486,418 USD 266.71 USD 264.93
2025-03-28 (Friday)179,796TMUS holding increased by 1508USD 47,633,354TMUS holding decreased by -197751USD 47,633,3541,508USD -197,751 USD 264.93 USD 268.28
2025-03-27 (Thursday)178,288TMUS holding increased by 2944USD 47,831,105TMUS holding increased by 1801552USD 47,831,1052,944USD 1,801,552 USD 268.28 USD 262.51
2025-03-26 (Wednesday)175,344TMUS holding increased by 7516USD 46,029,553TMUS holding increased by 2604058USD 46,029,5537,516USD 2,604,058 USD 262.51 USD 258.75
2025-03-25 (Tuesday)167,828TMUS holding increased by 5134USD 43,425,495TMUS holding increased by 1294257USD 43,425,4955,134USD 1,294,257 USD 258.75 USD 258.96
2025-03-24 (Monday)162,694TMUS holding decreased by -754USD 42,131,238TMUS holding increased by 314702USD 42,131,238-754USD 314,702 USD 258.96 USD 255.84
2025-03-21 (Friday)163,448TMUS holding decreased by -38208USD 41,816,536TMUS holding decreased by -10015106USD 41,816,536-38,208USD -10,015,106 USD 255.84 USD 257.03
2025-03-20 (Thursday)201,656USD 51,831,642TMUS holding decreased by -447676USD 51,831,6420USD -447,676 USD 257.03 USD 259.25
2025-03-19 (Wednesday)201,656TMUS holding increased by 901USD 52,279,318TMUS holding decreased by -63533USD 52,279,318901USD -63,533 USD 259.25 USD 260.73
2025-03-18 (Tuesday)200,755USD 52,342,851TMUS holding increased by 112423USD 52,342,8510USD 112,423 USD 260.73 USD 260.17
2025-03-17 (Monday)200,755TMUS holding decreased by -1860USD 52,230,428TMUS holding increased by 365040USD 52,230,428-1,860USD 365,040 USD 260.17 USD 255.98
2025-03-14 (Friday)202,615TMUS holding decreased by -930USD 51,865,388TMUS holding decreased by -873122USD 51,865,388-930USD -873,122 USD 255.98 USD 259.1
2025-03-13 (Thursday)203,545TMUS holding decreased by -930USD 52,738,510TMUS holding increased by 472655USD 52,738,510-930USD 472,655 USD 259.1 USD 255.61
2025-03-12 (Wednesday)204,475TMUS holding decreased by -1860USD 52,265,855TMUS holding decreased by -694149USD 52,265,855-1,860USD -694,149 USD 255.61 USD 256.67
2025-03-11 (Tuesday)206,335USD 52,960,004TMUS holding decreased by -2055097USD 52,960,0040USD -2,055,097 USD 256.67 USD 266.63
2025-03-10 (Monday)206,335USD 55,015,101TMUS holding increased by 286806USD 55,015,1010USD 286,806 USD 266.63 USD 265.24
2025-03-07 (Friday)206,335TMUS holding increased by 2790USD 54,728,295TMUS holding increased by 1248882USD 54,728,2952,790USD 1,248,882 USD 265.24 USD 262.74
2025-03-05 (Wednesday)203,545USD 53,479,413TMUS holding decreased by -388771USD 53,479,4130USD -388,771 USD 262.74 USD 264.65
2025-03-04 (Tuesday)203,545USD 53,868,184TMUS holding decreased by -1664998USD 53,868,1840USD -1,664,998 USD 264.65 USD 272.83
2025-03-03 (Monday)203,545USD 55,533,182TMUS holding increased by 639131USD 55,533,1820USD 639,131 USD 272.83 USD 269.69
2025-02-28 (Friday)203,545TMUS holding increased by 2790USD 54,894,051TMUS holding increased by 1860603USD 54,894,0512,790USD 1,860,603 USD 269.69 USD 264.17
2025-02-27 (Thursday)200,755USD 53,033,448TMUS holding increased by 118445USD 53,033,4480USD 118,445 USD 264.17 USD 263.58
2025-02-26 (Wednesday)200,755TMUS holding increased by 3720USD 52,915,003TMUS holding decreased by -390846USD 52,915,0033,720USD -390,846 USD 263.58 USD 270.54
2025-02-25 (Tuesday)197,035USD 53,305,849TMUS holding increased by 474854USD 53,305,8490USD 474,854 USD 270.54 USD 268.13
2025-02-24 (Monday)197,035USD 52,830,995TMUS holding increased by 583224USD 52,830,9950USD 583,224 USD 268.13 USD 265.17
2025-02-21 (Friday)197,035TMUS holding increased by 5580USD 52,247,771TMUS holding increased by 1435614USD 52,247,7715,580USD 1,435,614 USD 265.17 USD 265.4
2025-02-20 (Thursday)191,455USD 50,812,157TMUS holding increased by 392483USD 50,812,1570USD 392,483 USD 265.4 USD 263.35
2025-02-19 (Wednesday)191,455USD 50,419,674TMUS holding increased by 26803USD 50,419,6740USD 26,803 USD 263.35 USD 263.21
2025-02-18 (Tuesday)191,455TMUS holding increased by 1860USD 50,392,871TMUS holding decreased by -952299USD 50,392,8711,860USD -952,299 USD 263.21 USD 270.815
2025-02-17 (Monday)189,595USD 51,345,170USD 51,345,1700USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)189,595USD 51,345,170TMUS holding increased by 1087327USD 51,345,1700USD 1,087,327 USD 270.815 USD 265.08
2025-02-13 (Thursday)189,595USD 50,257,843TMUS holding increased by 1858031USD 50,257,8430USD 1,858,031 USD 265.08 USD 255.28
2025-02-12 (Wednesday)189,595USD 48,399,812TMUS holding decreased by -648415USD 48,399,8120USD -648,415 USD 255.28 USD 258.7
2025-02-11 (Tuesday)189,595TMUS holding increased by 4650USD 49,048,227TMUS holding increased by 1733748USD 49,048,2274,650USD 1,733,748 USD 258.7 USD 255.83
2025-02-10 (Monday)184,945USD 47,314,479TMUS holding increased by 1773622USD 47,314,4790USD 1,773,622 USD 255.83 USD 246.24
2025-02-07 (Friday)184,945TMUS holding increased by 1860USD 45,540,857TMUS holding increased by 287738USD 45,540,8571,860USD 287,738 USD 246.24 USD 247.17
2025-02-06 (Thursday)183,085TMUS holding increased by 930USD 45,253,119TMUS holding increased by 1093282USD 45,253,119930USD 1,093,282 USD 247.17 USD 242.43
2025-02-05 (Wednesday)182,155TMUS holding increased by 2790USD 44,159,837TMUS holding increased by 1605491USD 44,159,8372,790USD 1,605,491 USD 242.43 USD 237.25
2025-02-04 (Tuesday)179,365TMUS holding increased by 930USD 42,554,346TMUS holding increased by 68972USD 42,554,346930USD 68,972 USD 237.25 USD 238.1
2025-02-03 (Monday)178,435USD 42,485,374TMUS holding increased by 915372USD 42,485,3740USD 915,372 USD 238.1 USD 232.97
2025-01-31 (Friday)178,435TMUS holding decreased by -1860USD 41,570,002TMUS holding decreased by -685737USD 41,570,002-1,860USD -685,737 USD 232.97 USD 234.37
2025-01-30 (Thursday)180,295USD 42,255,739TMUS holding decreased by -140630USD 42,255,7390USD -140,630 USD 234.37 USD 235.15
2025-01-29 (Wednesday)180,295TMUS holding decreased by -1860USD 42,396,369TMUS holding increased by 2114612USD 42,396,369-1,860USD 2,114,612 USD 235.15 USD 221.14
2025-01-28 (Tuesday)182,155USD 40,281,757TMUS holding decreased by -52825USD 40,281,7570USD -52,825 USD 221.14 USD 221.43
2025-01-27 (Monday)182,155USD 40,334,582TMUS holding increased by 520964USD 40,334,5820USD 520,964 USD 221.43 USD 218.57
2025-01-24 (Friday)182,155USD 39,813,618TMUS holding increased by 460852USD 39,813,6180USD 460,852 USD 218.57 USD 216.04
2025-01-23 (Thursday)182,155USD 39,352,766TMUS holding decreased by -389812USD 39,352,7660USD -389,812 USD 216.04 USD 218.18
2025-01-22 (Wednesday)182,155USD 39,742,578USD 39,742,578
2025-01-21 (Tuesday)180,295USD 39,572,950USD 39,572,950
2025-01-20 (Monday)180,295USD 39,479,196USD 39,479,196
2025-01-17 (Friday)180,295USD 39,479,196USD 39,479,196
2025-01-16 (Thursday)179,365USD 38,697,999USD 38,697,999
2025-01-15 (Wednesday)179,365USD 38,419,983USD 38,419,983
2025-01-14 (Tuesday)179,365USD 38,416,396USD 38,416,396
2025-01-13 (Monday)178,435USD 38,088,735USD 38,088,735
2025-01-10 (Friday)178,435USD 37,703,316USD 37,703,316
2025-01-09 (Thursday)178,435USD 38,456,311USD 38,456,311
2025-01-09 (Thursday)178,435USD 38,456,311USD 38,456,311
2025-01-09 (Thursday)178,435USD 38,456,311USD 38,456,311
2025-01-08 (Wednesday)178,435USD 38,456,311USD 38,456,311
2025-01-08 (Wednesday)178,435USD 38,456,311USD 38,456,311
2025-01-08 (Wednesday)178,435USD 38,456,311USD 38,456,311
2024-12-10 (Tuesday)183,934TMUS holding decreased by -928USD 42,948,589TMUS holding increased by 641072USD 42,948,589-928USD 641,072 USD 233.5 USD 228.86
2024-12-09 (Monday)184,862TMUS holding decreased by -928USD 42,307,517TMUS holding decreased by -2984369USD 42,307,517-928USD -2,984,369 USD 228.86 USD 243.78
2024-12-06 (Friday)185,790USD 45,291,886TMUS holding decreased by -29727USD 45,291,8860USD -29,727 USD 243.78 USD 243.94
2024-12-05 (Thursday)185,790USD 45,321,613TMUS holding increased by 159780USD 45,321,6130USD 159,780 USD 243.94 USD 243.08
2024-12-04 (Wednesday)185,790USD 45,161,833TMUS holding decreased by -328849USD 45,161,8330USD -328,849 USD 243.08 USD 244.85
2024-12-03 (Tuesday)185,790USD 45,490,682TMUS holding increased by 5574USD 45,490,6820USD 5,574 USD 244.85 USD 244.82
2024-12-02 (Monday)185,790USD 45,485,108TMUS holding decreased by -393875USD 45,485,1080USD -393,875 USD 244.82 USD 246.94
2024-11-29 (Friday)185,790USD 45,878,983TMUS holding increased by 137485USD 45,878,9830USD 137,485 USD 246.94 USD 246.2
2024-11-28 (Thursday)185,790USD 45,741,498USD 45,741,4980USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)185,790TMUS holding decreased by -1854USD 45,741,498TMUS holding decreased by -216270USD 45,741,498-1,854USD -216,270 USD 246.2 USD 244.92
2024-11-26 (Tuesday)187,644USD 45,957,768TMUS holding increased by 934467USD 45,957,7680USD 934,467 USD 244.92 USD 239.94
2024-11-25 (Monday)187,644USD 45,023,301TMUS holding increased by 311489USD 45,023,3010USD 311,489 USD 239.94 USD 238.28
2024-11-22 (Friday)187,644USD 44,711,812TMUS holding increased by 318994USD 44,711,8120USD 318,994 USD 238.28 USD 236.58
2024-11-21 (Thursday)187,644TMUS holding decreased by -3708USD 44,392,818TMUS holding decreased by -664837USD 44,392,818-3,708USD -664,837 USD 236.58 USD 235.47
2024-11-20 (Wednesday)191,352TMUS holding decreased by -1854USD 45,057,655TMUS holding increased by 2016USD 45,057,655-1,854USD 2,016 USD 235.47 USD 233.2
2024-11-19 (Tuesday)193,206USD 45,055,639TMUS holding decreased by -739979USD 45,055,6390USD -739,979 USD 233.2 USD 237.03
2024-11-18 (Monday)193,206TMUS holding decreased by -1854USD 45,795,618TMUS holding decreased by -823722USD 45,795,618-1,854USD -823,722 USD 237.03 USD 239
2024-11-12 (Tuesday)195,060TMUS holding decreased by -5562USD 46,619,340TMUS holding decreased by -589023USD 46,619,340-5,562USD -589,023 USD 239 USD 235.31
2024-11-08 (Friday)200,622TMUS holding decreased by -14832USD 47,208,363TMUS holding decreased by -2667083USD 47,208,363-14,832USD -2,667,083 USD 235.31 USD 231.49
2024-11-07 (Thursday)215,454TMUS holding decreased by -6489USD 49,875,446TMUS holding decreased by -1657499USD 49,875,446-6,489USD -1,657,499 USD 231.49 USD 232.19
2024-11-06 (Wednesday)221,943USD 51,532,945TMUS holding increased by 1127470USD 51,532,9450USD 1,127,470 USD 232.19 USD 227.11
2024-11-05 (Tuesday)221,943USD 50,405,475TMUS holding increased by 634757USD 50,405,4750USD 634,757 USD 227.11 USD 224.25
2024-11-04 (Monday)221,943USD 49,770,718TMUS holding increased by 215285USD 49,770,7180USD 215,285 USD 224.25 USD 223.28
2024-11-01 (Friday)221,943USD 49,555,433TMUS holding increased by 26633USD 49,555,4330USD 26,633 USD 223.28 USD 223.16
2024-10-31 (Thursday)221,943USD 49,528,800TMUS holding increased by 86558USD 49,528,8000USD 86,558 USD 223.16 USD 222.77
2024-10-30 (Wednesday)221,943USD 49,442,242TMUS holding decreased by -727973USD 49,442,2420USD -727,973 USD 222.77 USD 226.05
2024-10-29 (Tuesday)221,943USD 50,170,215TMUS holding decreased by -390620USD 50,170,2150USD -390,620 USD 226.05 USD 227.81
2024-10-28 (Monday)221,943USD 50,560,835TMUS holding increased by 321818USD 50,560,8350USD 321,818 USD 227.81 USD 226.36
2024-10-25 (Friday)221,943USD 50,239,017TMUS holding decreased by -1597990USD 50,239,0170USD -1,597,990 USD 226.36 USD 233.56
2024-10-24 (Thursday)221,943USD 51,837,007TMUS holding increased by 2798701USD 51,837,0070USD 2,798,701 USD 233.56 USD 220.95
2024-10-23 (Wednesday)221,943USD 49,038,306TMUS holding increased by 430570USD 49,038,3060USD 430,570 USD 220.95 USD 219.01
2024-10-22 (Tuesday)221,943USD 48,607,736TMUS holding decreased by -834506USD 48,607,7360USD -834,506 USD 219.01 USD 222.77
2024-10-21 (Monday)221,943USD 49,442,242TMUS holding decreased by -97655USD 49,442,2420USD -97,655 USD 222.77 USD 223.21
2024-10-18 (Friday)221,943USD 49,539,897USD 49,539,897
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B6SPMN59

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28SELL-1,536 236.770* 248.36 Profit of 381,475 on sale
2025-04-23BUY255 259.350* 248.26
2025-04-15BUY3,328 266.710* 247.44
2025-04-14BUY512 262.640* 247.27
2025-04-09SELL-1,510 254.900* 246.94 Profit of 372,882 on sale
2025-04-08BUY1,245 246.300* 246.95
2025-04-04BUY1,508 248.110* 246.94
2025-04-02BUY730 264.560* 246.72
2025-04-01SELL-2,262 268.540* 246.45 Profit of 557,467 on sale
2025-03-31BUY11,872 266.710* 246.19
2025-03-28BUY1,508 264.930* 245.95
2025-03-27BUY2,944 268.280* 245.66
2025-03-26BUY7,516 262.510* 245.44
2025-03-25BUY5,134 258.750* 245.26
2025-03-24SELL-754 258.960* 245.08 Profit of 184,789 on sale
2025-03-21SELL-38,208 255.840* 244.93 Profit of 9,358,296 on sale
2025-03-19BUY901 259.250* 244.56
2025-03-17SELL-1,860 260.170* 244.10 Profit of 454,021 on sale
2025-03-14SELL-930 255.980* 243.92 Profit of 226,848 on sale
2025-03-13SELL-930 259.100* 243.70 Profit of 226,638 on sale
2025-03-12SELL-1,860 255.610* 243.52 Profit of 452,939 on sale
2025-03-07BUY2,790 265.240* 242.60
2025-02-28BUY2,790 269.690* 240.91
2025-02-26BUY3,720 263.580* 240.10
2025-02-21BUY5,580 265.170* 238.56
2025-02-18BUY1,860 263.210* 237.06
2025-02-11BUY4,650 258.700* 234.12
2025-02-07BUY1,860 246.240* 233.35
2025-02-06BUY930 247.170* 233.03
2025-02-05BUY2,790 242.430* 232.80
2025-02-04BUY930 237.250* 232.69
2025-01-31SELL-1,860 232.970* 232.55 Profit of 432,539 on sale
2025-01-29SELL-1,860 235.150* 232.43 Profit of 432,316 on sale
2024-12-10SELL-928 233.500* 234.04 Profit of 217,186 on sale
2024-12-09SELL-928 228.860* 234.20 Profit of 217,341 on sale
2024-11-27SELL-1,854 246.200* 230.46 Profit of 427,266 on sale
2024-11-21SELL-3,708 236.580* 228.46 Profit of 847,136 on sale
2024-11-20SELL-1,854 235.470* 228.07 Profit of 422,846 on sale
2024-11-18SELL-1,854 237.030* 227.19 Profit of 421,214 on sale
2024-11-12SELL-5,562 239.000* 226.40 Profit of 1,259,263 on sale
2024-11-08SELL-14,832 235.310* 225.77 Profit of 3,348,599 on sale
2024-11-07SELL-6,489 231.490* 225.33 Profit of 1,462,156 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%
2025-03-06588,056299954,04861.6%
2025-03-05969,3091441,698,31057.1%
2025-03-04733,3644361,552,55647.2%
2025-03-03774,606691,358,34757.0%
2025-02-28751,9933741,212,60962.0%
2025-02-27521,5691,532934,40355.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.