Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 15:05:53
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
4,111 Shares in T-Mobile US, Inc. (NASDAQ:TMUS) Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC purchased a new position in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 4,111 shares of the Wireless communications provider’s stock, valued at approximately $1,096,000. Other hedge funds have also recently added to or reduced their stakes in the company. […] - 2025-06-18 07:54:56
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
Stocks Pressured by Middle East Tensions and Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.30%, and June E-mini Nasdaq futures... - 2025-06-17 17:31:29
Stock Yards Bank & Trust Co. Purchases New Shares in T-Mobile US, Inc. (NASDAQ:TMUS)
Stock Yards Bank & Trust Co. purchased a new stake in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 866 shares of the Wireless communications provider’s stock, valued at approximately $231,000. Several other large […] - 2025-06-16 08:23:00
TMUS Makes Notable Cross Below Critical Moving Average
In trading on Wednesday, shares of T-Mobile US Inc (Symbol: TMUS) crossed below their 200 day moving average of $234.59, changing hands as low as $230.70 per share. T-Mobile US Inc shares are currently trading down about 2.3% on the day. The chart below shows the one year perf - 2025-06-11 15:46:39
Top Analyst Reports for Johnson & Johnson, T-Mobile US & Boeing
Today's Research Daily features new research reports on 16 major stocks, including Johnson & Johnson, T-Mobile US, and The Boeing Company. - 2025-06-10 20:25:00
QQQ, PLTR, TMUS, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.8 billion dollar inflow -- that's a 0.8% increase week over week in outstanding un - 2025-06-10 14:53:58
Gateway Investment Advisers LLC Sells 72 Shares of T-Mobile US, Inc. (NASDAQ:TMUS)
Gateway Investment Advisers LLC reduced its stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 5.1% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,329 shares of the Wireless communications provider’s stock after selling 72 shares during the period. Gateway Investment […] - 2025-06-10 08:27:00
Value Meets Growth: 3 Artificial Intelligence (AI) Stocks Even Warren Buffett Might Respect
Investors often view value stocks and growth stocks as mutually exclusive. This is likely because growth stocks often trade at premium valuations, and value stocks tend to attract conservative investors, or those focused on income more than growth. That essentially describes inve - 2025-06-08 08:35:00
Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM
The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 17:49:33
QQQ, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.9 billion dollar inflow -- that's a 0.6% increase week over week in outstanding un - 2025-06-02 14:58:49
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Warren Buffett plans to step down as CEO of Berkshire Hathaway at the end of the year. As his 60-year tenure comes to an end, his cumulative stock picks have allowed Berkshire to approximately double the S&P 500's (SNPINDEX: ^GSPC) performance under his leadership. - 2025-06-01 08:12:00
Analysts Anticipate SPYG To Hit $99
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 11:41:11
T-Mobile US, Inc. (NASDAQ:TMUS) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP lessened its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 90.4% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 21,790 shares of the Wireless communications provider’s stock after selling 205,633 shares during the period. Two Sigma Investments LP’s holdings in T-Mobile […] - 2025-05-28 08:20:50
State of Wyoming Cuts Stock Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
State of Wyoming lowered its stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 31.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 591 shares of the Wireless communications provider’s stock after selling 267 shares during the quarter. State of Wyoming’s […] - 2025-05-27 08:17:01
Is it Wise to Retain SBA Communications Stock in Your Portfolio Now?
SBAC gains from tower expansion and long-term leases amid growing adoption of data-driven mobile devices and applications. Customer concentration poses risks. - 2025-05-26 14:33:00
T-Mobile Launches Exchange Offers For US Cellular's Outstanding Senior Notes
(RTTNews) - T-Mobile US, Inc. (TMUS), along with its subsidiary T-Mobile USA, Inc., has initiated offers to exchange several outstanding senior notes issued by United States Cellular Corporation - USCC. - 2025-05-23 17:27:11
Noteworthy ETF Inflows: QQQ, PLTR, TMUS, CSCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $3.9 billion dollar inflow -- that's a 1.2% increase week over week in outstanding un - 2025-05-23 14:46:29
Digital Turbine to Report Q4 Earnings: What's in Store for the Stock?
APPS' fourth-quarter fiscal 2025 results are likely to have benefited from a rich partner base and ODS momentum amid soft U.S. device volumes. - 2025-05-23 14:13:00
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $168.7 million dollar inflow -- that's a 0.4% increase week over week in - 2025-05-15 15:10:02
Nasdaq 100 Movers: NFLX, ODFL
In early trading on Monday, shares of Old Dominion Freight Line, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.5%. Year to date, Old Dominion Freight Line has lost about 0.9% of its value. And the worst performing Nasdaq 100 com - 2025-05-12 15:37:12
Ubiquiti Q3 Earnings Beat Estimates, Top Line Surges Y/Y
UI reports top-line growth year over year in fiscal Q3, backed by healthy demand in the Enterprise Technology segment products across several regions. - 2025-05-12 14:36:00
Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-06-16 (Monday)161,607USD 37,329,601USD 37,329,601
2025-06-13 (Friday)164,678USD 37,546,584USD 37,546,584
2025-06-12 (Thursday)177,700TMUS holding decreased by -11501USD 40,639,990TMUS holding decreased by -3054089USD 40,639,990-11,501USD -3,054,089 USD 228.7 USD 230.94
2025-06-11 (Wednesday)189,201TMUS holding decreased by -512USD 43,694,079TMUS holding decreased by -1264108USD 43,694,079-512USD -1,264,108 USD 230.94 USD 236.98
2025-06-10 (Tuesday)189,713USD 44,958,187TMUS holding decreased by -184021USD 44,958,1870USD -184,021 USD 236.98 USD 237.95
2025-06-09 (Monday)189,713USD 45,142,208TMUS holding decreased by -1500630USD 45,142,2080USD -1,500,630 USD 237.95 USD 245.86
2025-06-06 (Friday)189,713TMUS holding increased by 768USD 46,642,838TMUS holding increased by 370207USD 46,642,838768USD 370,207 USD 245.86 USD 244.9
2025-06-05 (Thursday)188,945TMUS holding increased by 1024USD 46,272,631TMUS holding increased by 803266USD 46,272,6311,024USD 803,266 USD 244.9 USD 241.96
2025-06-04 (Wednesday)187,921USD 45,469,365TMUS holding decreased by -360808USD 45,469,3650USD -360,808 USD 241.96 USD 243.88
2025-06-03 (Tuesday)187,921USD 45,830,173TMUS holding increased by 154095USD 45,830,1730USD 154,095 USD 243.88 USD 243.06
2025-06-02 (Monday)187,921USD 45,676,078TMUS holding increased by 161612USD 45,676,0780USD 161,612 USD 243.06 USD 242.2
2025-05-30 (Friday)187,921USD 45,514,466TMUS holding increased by 544971USD 45,514,4660USD 544,971 USD 242.2 USD 239.3
2025-05-29 (Thursday)187,921USD 44,969,495TMUS holding decreased by -415306USD 44,969,4950USD -415,306 USD 239.3 USD 241.51
2025-05-28 (Wednesday)187,921TMUS holding decreased by -768USD 45,384,801TMUS holding decreased by -534554USD 45,384,801-768USD -534,554 USD 241.51 USD 243.36
2025-05-27 (Tuesday)188,689TMUS holding increased by 768USD 45,919,355TMUS holding increased by 277103USD 45,919,355768USD 277,103 USD 243.36 USD 242.88
2025-05-26 (Monday)187,921USD 45,642,252USD 45,642,2520USD 0 USD 242.88 USD 242.88
2025-05-23 (Friday)187,921TMUS holding decreased by -2304USD 45,642,252TMUS holding decreased by -167733USD 45,642,252-2,304USD -167,733 USD 242.88 USD 240.82
2025-05-22 (Thursday)190,225TMUS holding increased by 512USD 45,809,985TMUS holding increased by 134683USD 45,809,985512USD 134,683 USD 240.82 USD 240.76
2025-05-21 (Wednesday)189,713USD 45,675,302TMUS holding decreased by -85371USD 45,675,3020USD -85,371 USD 240.76 USD 241.21
2025-05-20 (Tuesday)189,713TMUS holding increased by 2304USD 45,760,673TMUS holding decreased by -13975USD 45,760,6732,304USD -13,975 USD 241.21 USD 244.25
2025-05-19 (Monday)187,409USD 45,774,648TMUS holding increased by 297980USD 45,774,6480USD 297,980 USD 244.25 USD 242.66
2025-05-16 (Friday)187,409TMUS holding decreased by -633USD 45,476,668TMUS holding increased by 316501USD 45,476,668-633USD 316,501 USD 242.66 USD 240.16
2025-05-15 (Thursday)188,042TMUS holding increased by 1024USD 45,160,167TMUS holding increased by 1156702USD 45,160,1671,024USD 1,156,702 USD 240.16 USD 235.29
2025-05-14 (Wednesday)187,018TMUS holding decreased by -6912USD 44,003,465TMUS holding decreased by -2023881USD 44,003,465-6,912USD -2,023,881 USD 235.29 USD 237.34
2025-05-13 (Tuesday)193,930TMUS holding increased by 510USD 46,027,346TMUS holding decreased by -455348USD 46,027,346510USD -455,348 USD 237.34 USD 240.32
2025-05-12 (Monday)193,420TMUS holding increased by 1271USD 46,482,694TMUS holding decreased by -365154USD 46,482,6941,271USD -365,154 USD 240.32 USD 243.81
2025-05-09 (Friday)192,149TMUS holding decreased by -1024USD 46,847,848TMUS holding decreased by -960538USD 46,847,848-1,024USD -960,538 USD 243.81 USD 247.49
2025-05-08 (Thursday)193,173TMUS holding increased by 765USD 47,808,386TMUS holding decreased by -536048USD 47,808,386765USD -536,048 USD 247.49 USD 251.26
2025-05-07 (Wednesday)192,408TMUS holding decreased by -1275USD 48,344,434TMUS holding decreased by -812311USD 48,344,434-1,275USD -812,311 USD 251.26 USD 253.8
2025-05-06 (Tuesday)193,683USD 49,156,745TMUS holding increased by 1065256USD 49,156,7450USD 1,065,256 USD 253.8 USD 248.3
2025-05-05 (Monday)193,683USD 48,091,489TMUS holding decreased by -112336USD 48,091,4890USD -112,336 USD 248.3 USD 248.88
2025-05-02 (Friday)193,683USD 48,203,825TMUS holding increased by 364124USD 48,203,8250USD 364,124 USD 248.88 USD 247
2025-05-01 (Thursday)193,683USD 47,839,701TMUS holding increased by 9684USD 47,839,7010USD 9,684 USD 247 USD 246.95
2025-04-30 (Wednesday)193,683TMUS holding decreased by -255USD 47,830,017TMUS holding increased by 976536USD 47,830,017-255USD 976,536 USD 246.95 USD 241.59
2025-04-29 (Tuesday)193,938USD 46,853,481TMUS holding increased by 934781USD 46,853,4810USD 934,781 USD 241.59 USD 236.77
2025-04-28 (Monday)193,938TMUS holding decreased by -1536USD 45,918,700TMUS holding increased by 418217USD 45,918,700-1,536USD 418,217 USD 236.77 USD 232.77
2025-04-25 (Friday)195,474USD 45,500,483TMUS holding decreased by -5748890USD 45,500,4830USD -5,748,890 USD 232.77 USD 262.18
2025-04-24 (Thursday)195,474USD 51,249,373TMUS holding increased by 553191USD 51,249,3730USD 553,191 USD 262.18 USD 259.35
2025-04-23 (Wednesday)195,474TMUS holding increased by 255USD 50,696,182TMUS holding increased by 271114USD 50,696,182255USD 271,114 USD 259.35 USD 258.3
2025-04-22 (Tuesday)195,219USD 50,425,068TMUS holding increased by 940956USD 50,425,0680USD 940,956 USD 258.3 USD 253.48
2025-04-21 (Monday)195,219USD 49,484,112TMUS holding decreased by -1671075USD 49,484,1120USD -1,671,075 USD 253.48 USD 262.04
2025-04-18 (Friday)195,219USD 51,155,187USD 51,155,1870USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)195,219USD 51,155,187TMUS holding increased by 468526USD 51,155,1870USD 468,526 USD 262.04 USD 259.64
2025-04-16 (Wednesday)195,219USD 50,686,661TMUS holding decreased by -1380198USD 50,686,6610USD -1,380,198 USD 259.64 USD 266.71
2025-04-15 (Tuesday)195,219TMUS holding increased by 3328USD 52,066,859TMUS holding increased by 1668607USD 52,066,8593,328USD 1,668,607 USD 266.71 USD 262.64
2025-04-14 (Monday)191,891TMUS holding increased by 512USD 50,398,252TMUS holding increased by 894246USD 50,398,252512USD 894,246 USD 262.64 USD 258.67
2025-04-11 (Friday)191,379USD 49,504,006TMUS holding increased by 488017USD 49,504,0060USD 488,017 USD 258.67 USD 256.12
2025-04-10 (Thursday)191,379USD 49,015,989TMUS holding increased by 233482USD 49,015,9890USD 233,482 USD 256.12 USD 254.9
2025-04-09 (Wednesday)191,379TMUS holding decreased by -1510USD 48,782,507TMUS holding increased by 1273946USD 48,782,507-1,510USD 1,273,946 USD 254.9 USD 246.3
2025-04-08 (Tuesday)192,889TMUS holding increased by 1245USD 47,508,561TMUS holding increased by 235736USD 47,508,5611,245USD 235,736 USD 246.3 USD 246.67
2025-04-07 (Monday)191,644USD 47,272,825TMUS holding decreased by -275968USD 47,272,8250USD -275,968 USD 246.67 USD 248.11
2025-04-04 (Friday)191,644TMUS holding increased by 1508USD 47,548,793TMUS holding decreased by -2753587USD 47,548,7931,508USD -2,753,587 USD 248.11 USD 264.56
2025-04-02 (Wednesday)190,136TMUS holding increased by 730USD 50,302,380TMUS holding decreased by -560707USD 50,302,380730USD -560,707 USD 264.56 USD 268.54
2025-04-01 (Tuesday)189,406TMUS holding decreased by -2262USD 50,863,087TMUS holding decreased by -256685USD 50,863,087-2,262USD -256,685 USD 268.54 USD 266.71
2025-03-31 (Monday)191,668TMUS holding increased by 11872USD 51,119,772TMUS holding increased by 3486418USD 51,119,77211,872USD 3,486,418 USD 266.71 USD 264.93
2025-03-28 (Friday)179,796TMUS holding increased by 1508USD 47,633,354TMUS holding decreased by -197751USD 47,633,3541,508USD -197,751 USD 264.93 USD 268.28
2025-03-27 (Thursday)178,288TMUS holding increased by 2944USD 47,831,105TMUS holding increased by 1801552USD 47,831,1052,944USD 1,801,552 USD 268.28 USD 262.51
2025-03-26 (Wednesday)175,344TMUS holding increased by 7516USD 46,029,553TMUS holding increased by 2604058USD 46,029,5537,516USD 2,604,058 USD 262.51 USD 258.75
2025-03-25 (Tuesday)167,828TMUS holding increased by 5134USD 43,425,495TMUS holding increased by 1294257USD 43,425,4955,134USD 1,294,257 USD 258.75 USD 258.96
2025-03-24 (Monday)162,694TMUS holding decreased by -754USD 42,131,238TMUS holding increased by 314702USD 42,131,238-754USD 314,702 USD 258.96 USD 255.84
2025-03-21 (Friday)163,448TMUS holding decreased by -38208USD 41,816,536TMUS holding decreased by -10015106USD 41,816,536-38,208USD -10,015,106 USD 255.84 USD 257.03
2025-03-20 (Thursday)201,656USD 51,831,642TMUS holding decreased by -447676USD 51,831,6420USD -447,676 USD 257.03 USD 259.25
2025-03-19 (Wednesday)201,656TMUS holding increased by 901USD 52,279,318TMUS holding decreased by -63533USD 52,279,318901USD -63,533 USD 259.25 USD 260.73
2025-03-18 (Tuesday)200,755USD 52,342,851TMUS holding increased by 112423USD 52,342,8510USD 112,423 USD 260.73 USD 260.17
2025-03-17 (Monday)200,755TMUS holding decreased by -1860USD 52,230,428TMUS holding increased by 365040USD 52,230,428-1,860USD 365,040 USD 260.17 USD 255.98
2025-03-14 (Friday)202,615TMUS holding decreased by -930USD 51,865,388TMUS holding decreased by -873122USD 51,865,388-930USD -873,122 USD 255.98 USD 259.1
2025-03-13 (Thursday)203,545TMUS holding decreased by -930USD 52,738,510TMUS holding increased by 472655USD 52,738,510-930USD 472,655 USD 259.1 USD 255.61
2025-03-12 (Wednesday)204,475TMUS holding decreased by -1860USD 52,265,855TMUS holding decreased by -694149USD 52,265,855-1,860USD -694,149 USD 255.61 USD 256.67
2025-03-11 (Tuesday)206,335USD 52,960,004TMUS holding decreased by -2055097USD 52,960,0040USD -2,055,097 USD 256.67 USD 266.63
2025-03-10 (Monday)206,335USD 55,015,101TMUS holding increased by 286806USD 55,015,1010USD 286,806 USD 266.63 USD 265.24
2025-03-07 (Friday)206,335TMUS holding increased by 2790USD 54,728,295TMUS holding increased by 1248882USD 54,728,2952,790USD 1,248,882 USD 265.24 USD 262.74
2025-03-05 (Wednesday)203,545USD 53,479,413TMUS holding decreased by -388771USD 53,479,4130USD -388,771 USD 262.74 USD 264.65
2025-03-04 (Tuesday)203,545USD 53,868,184TMUS holding decreased by -1664998USD 53,868,1840USD -1,664,998 USD 264.65 USD 272.83
2025-03-03 (Monday)203,545USD 55,533,182TMUS holding increased by 639131USD 55,533,1820USD 639,131 USD 272.83 USD 269.69
2025-02-28 (Friday)203,545TMUS holding increased by 2790USD 54,894,051TMUS holding increased by 1860603USD 54,894,0512,790USD 1,860,603 USD 269.69 USD 264.17
2025-02-27 (Thursday)200,755USD 53,033,448TMUS holding increased by 118445USD 53,033,4480USD 118,445 USD 264.17 USD 263.58
2025-02-26 (Wednesday)200,755TMUS holding increased by 3720USD 52,915,003TMUS holding decreased by -390846USD 52,915,0033,720USD -390,846 USD 263.58 USD 270.54
2025-02-25 (Tuesday)197,035USD 53,305,849TMUS holding increased by 474854USD 53,305,8490USD 474,854 USD 270.54 USD 268.13
2025-02-24 (Monday)197,035USD 52,830,995TMUS holding increased by 583224USD 52,830,9950USD 583,224 USD 268.13 USD 265.17
2025-02-21 (Friday)197,035TMUS holding increased by 5580USD 52,247,771TMUS holding increased by 1435614USD 52,247,7715,580USD 1,435,614 USD 265.17 USD 265.4
2025-02-20 (Thursday)191,455USD 50,812,157TMUS holding increased by 392483USD 50,812,1570USD 392,483 USD 265.4 USD 263.35
2025-02-19 (Wednesday)191,455USD 50,419,674TMUS holding increased by 26803USD 50,419,6740USD 26,803 USD 263.35 USD 263.21
2025-02-18 (Tuesday)191,455TMUS holding increased by 1860USD 50,392,871TMUS holding decreased by -952299USD 50,392,8711,860USD -952,299 USD 263.21 USD 270.815
2025-02-17 (Monday)189,595USD 51,345,170USD 51,345,1700USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)189,595USD 51,345,170TMUS holding increased by 1087327USD 51,345,1700USD 1,087,327 USD 270.815 USD 265.08
2025-02-13 (Thursday)189,595USD 50,257,843TMUS holding increased by 1858031USD 50,257,8430USD 1,858,031 USD 265.08 USD 255.28
2025-02-12 (Wednesday)189,595USD 48,399,812TMUS holding decreased by -648415USD 48,399,8120USD -648,415 USD 255.28 USD 258.7
2025-02-11 (Tuesday)189,595TMUS holding increased by 4650USD 49,048,227TMUS holding increased by 1733748USD 49,048,2274,650USD 1,733,748 USD 258.7 USD 255.83
2025-02-10 (Monday)184,945USD 47,314,479TMUS holding increased by 1773622USD 47,314,4790USD 1,773,622 USD 255.83 USD 246.24
2025-02-07 (Friday)184,945TMUS holding increased by 1860USD 45,540,857TMUS holding increased by 287738USD 45,540,8571,860USD 287,738 USD 246.24 USD 247.17
2025-02-06 (Thursday)183,085TMUS holding increased by 930USD 45,253,119TMUS holding increased by 1093282USD 45,253,119930USD 1,093,282 USD 247.17 USD 242.43
2025-02-05 (Wednesday)182,155TMUS holding increased by 2790USD 44,159,837TMUS holding increased by 1605491USD 44,159,8372,790USD 1,605,491 USD 242.43 USD 237.25
2025-02-04 (Tuesday)179,365TMUS holding increased by 930USD 42,554,346TMUS holding increased by 68972USD 42,554,346930USD 68,972 USD 237.25 USD 238.1
2025-02-03 (Monday)178,435USD 42,485,374TMUS holding increased by 915372USD 42,485,3740USD 915,372 USD 238.1 USD 232.97
2025-01-31 (Friday)178,435TMUS holding decreased by -1860USD 41,570,002TMUS holding decreased by -685737USD 41,570,002-1,860USD -685,737 USD 232.97 USD 234.37
2025-01-30 (Thursday)180,295USD 42,255,739TMUS holding decreased by -140630USD 42,255,7390USD -140,630 USD 234.37 USD 235.15
2025-01-29 (Wednesday)180,295TMUS holding decreased by -1860USD 42,396,369TMUS holding increased by 2114612USD 42,396,369-1,860USD 2,114,612 USD 235.15 USD 221.14
2025-01-28 (Tuesday)182,155USD 40,281,757TMUS holding decreased by -52825USD 40,281,7570USD -52,825 USD 221.14 USD 221.43
2025-01-27 (Monday)182,155USD 40,334,582TMUS holding increased by 520964USD 40,334,5820USD 520,964 USD 221.43 USD 218.57
2025-01-24 (Friday)182,155USD 39,813,618TMUS holding increased by 460852USD 39,813,6180USD 460,852 USD 218.57 USD 216.04
2025-01-23 (Thursday)182,155USD 39,352,766TMUS holding decreased by -389812USD 39,352,7660USD -389,812 USD 216.04 USD 218.18
2025-01-22 (Wednesday)182,155USD 39,742,578USD 39,742,578
2025-01-21 (Tuesday)180,295USD 39,572,950USD 39,572,950
2025-01-20 (Monday)180,295USD 39,479,196USD 39,479,196
2025-01-17 (Friday)180,295USD 39,479,196USD 39,479,196
2025-01-16 (Thursday)179,365USD 38,697,999USD 38,697,999
2025-01-15 (Wednesday)179,365USD 38,419,983USD 38,419,983
2025-01-14 (Tuesday)179,365USD 38,416,396USD 38,416,396
2025-01-13 (Monday)178,435USD 38,088,735USD 38,088,735
2025-01-10 (Friday)178,435USD 37,703,316USD 37,703,316
2025-01-09 (Thursday)178,435USD 38,456,311USD 38,456,311
2025-01-09 (Thursday)178,435USD 38,456,311USD 38,456,311
2025-01-09 (Thursday)178,435USD 38,456,311USD 38,456,311
2025-01-08 (Wednesday)178,435USD 38,456,311USD 38,456,311
2025-01-08 (Wednesday)178,435USD 38,456,311USD 38,456,311
2025-01-08 (Wednesday)178,435USD 38,456,311USD 38,456,311
2024-12-10 (Tuesday)183,934TMUS holding decreased by -928USD 42,948,589TMUS holding increased by 641072USD 42,948,589-928USD 641,072 USD 233.5 USD 228.86
2024-12-09 (Monday)184,862TMUS holding decreased by -928USD 42,307,517TMUS holding decreased by -2984369USD 42,307,517-928USD -2,984,369 USD 228.86 USD 243.78
2024-12-06 (Friday)185,790USD 45,291,886TMUS holding decreased by -29727USD 45,291,8860USD -29,727 USD 243.78 USD 243.94
2024-12-05 (Thursday)185,790USD 45,321,613TMUS holding increased by 159780USD 45,321,6130USD 159,780 USD 243.94 USD 243.08
2024-12-04 (Wednesday)185,790USD 45,161,833TMUS holding decreased by -328849USD 45,161,8330USD -328,849 USD 243.08 USD 244.85
2024-12-03 (Tuesday)185,790USD 45,490,682TMUS holding increased by 5574USD 45,490,6820USD 5,574 USD 244.85 USD 244.82
2024-12-02 (Monday)185,790USD 45,485,108TMUS holding decreased by -393875USD 45,485,1080USD -393,875 USD 244.82 USD 246.94
2024-11-29 (Friday)185,790USD 45,878,983TMUS holding increased by 137485USD 45,878,9830USD 137,485 USD 246.94 USD 246.2
2024-11-28 (Thursday)185,790USD 45,741,498USD 45,741,4980USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)185,790TMUS holding decreased by -1854USD 45,741,498TMUS holding decreased by -216270USD 45,741,498-1,854USD -216,270 USD 246.2 USD 244.92
2024-11-26 (Tuesday)187,644USD 45,957,768TMUS holding increased by 934467USD 45,957,7680USD 934,467 USD 244.92 USD 239.94
2024-11-25 (Monday)187,644USD 45,023,301TMUS holding increased by 311489USD 45,023,3010USD 311,489 USD 239.94 USD 238.28
2024-11-22 (Friday)187,644USD 44,711,812TMUS holding increased by 318994USD 44,711,8120USD 318,994 USD 238.28 USD 236.58
2024-11-21 (Thursday)187,644TMUS holding decreased by -3708USD 44,392,818TMUS holding decreased by -664837USD 44,392,818-3,708USD -664,837 USD 236.58 USD 235.47
2024-11-20 (Wednesday)191,352TMUS holding decreased by -1854USD 45,057,655TMUS holding increased by 2016USD 45,057,655-1,854USD 2,016 USD 235.47 USD 233.2
2024-11-19 (Tuesday)193,206USD 45,055,639TMUS holding decreased by -739979USD 45,055,6390USD -739,979 USD 233.2 USD 237.03
2024-11-18 (Monday)193,206TMUS holding decreased by -1854USD 45,795,618TMUS holding decreased by -823722USD 45,795,618-1,854USD -823,722 USD 237.03 USD 239
2024-11-12 (Tuesday)195,060TMUS holding decreased by -5562USD 46,619,340TMUS holding decreased by -589023USD 46,619,340-5,562USD -589,023 USD 239 USD 235.31
2024-11-08 (Friday)200,622TMUS holding decreased by -14832USD 47,208,363TMUS holding decreased by -2667083USD 47,208,363-14,832USD -2,667,083 USD 235.31 USD 231.49
2024-11-07 (Thursday)215,454TMUS holding decreased by -6489USD 49,875,446TMUS holding decreased by -1657499USD 49,875,446-6,489USD -1,657,499 USD 231.49 USD 232.19
2024-11-06 (Wednesday)221,943USD 51,532,945TMUS holding increased by 1127470USD 51,532,9450USD 1,127,470 USD 232.19 USD 227.11
2024-11-05 (Tuesday)221,943USD 50,405,475TMUS holding increased by 634757USD 50,405,4750USD 634,757 USD 227.11 USD 224.25
2024-11-04 (Monday)221,943USD 49,770,718TMUS holding increased by 215285USD 49,770,7180USD 215,285 USD 224.25 USD 223.28
2024-11-01 (Friday)221,943USD 49,555,433TMUS holding increased by 26633USD 49,555,4330USD 26,633 USD 223.28 USD 223.16
2024-10-31 (Thursday)221,943USD 49,528,800TMUS holding increased by 86558USD 49,528,8000USD 86,558 USD 223.16 USD 222.77
2024-10-30 (Wednesday)221,943USD 49,442,242TMUS holding decreased by -727973USD 49,442,2420USD -727,973 USD 222.77 USD 226.05
2024-10-29 (Tuesday)221,943USD 50,170,215TMUS holding decreased by -390620USD 50,170,2150USD -390,620 USD 226.05 USD 227.81
2024-10-28 (Monday)221,943USD 50,560,835TMUS holding increased by 321818USD 50,560,8350USD 321,818 USD 227.81 USD 226.36
2024-10-25 (Friday)221,943USD 50,239,017TMUS holding decreased by -1597990USD 50,239,0170USD -1,597,990 USD 226.36 USD 233.56
2024-10-24 (Thursday)221,943USD 51,837,007TMUS holding increased by 2798701USD 51,837,0070USD 2,798,701 USD 233.56 USD 220.95
2024-10-23 (Wednesday)221,943USD 49,038,306TMUS holding increased by 430570USD 49,038,3060USD 430,570 USD 220.95 USD 219.01
2024-10-22 (Tuesday)221,943USD 48,607,736TMUS holding decreased by -834506USD 48,607,7360USD -834,506 USD 219.01 USD 222.77
2024-10-21 (Monday)221,943USD 49,442,242TMUS holding decreased by -97655USD 49,442,2420USD -97,655 USD 222.77 USD 223.21
2024-10-18 (Friday)221,943USD 49,539,897USD 49,539,897
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B6SPMN59

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-11,501 228.700* 246.91 Profit of 2,839,714 on sale
2025-06-11SELL-512 230.940* 247.03 Profit of 126,481 on sale
2025-06-06BUY768 245.860* 247.19
2025-06-05BUY1,024 244.900* 247.21
2025-05-28SELL-768 241.510* 247.47 Profit of 190,059 on sale
2025-05-27BUY768 243.360* 247.51
2025-05-23SELL-2,304 242.880* 247.59 Profit of 570,438 on sale
2025-05-22BUY512 240.820* 247.64
2025-05-20BUY2,304 241.210* 247.76
2025-05-16SELL-633 242.660* 247.84 Profit of 156,882 on sale
2025-05-15BUY1,024 240.160* 247.91
2025-05-14SELL-6,912 235.290* 248.02 Profit of 1,714,328 on sale
2025-05-13BUY510 237.340* 248.12
2025-05-12BUY1,271 240.320* 248.19
2025-05-09SELL-1,024 243.810* 248.23 Profit of 254,191 on sale
2025-05-08BUY765 247.490* 248.24
2025-05-07SELL-1,275 251.260* 248.21 Profit of 316,470 on sale
2025-04-30SELL-255 246.950* 248.17 Profit of 63,284 on sale
2025-04-28SELL-1,536 236.770* 248.36 Profit of 381,475 on sale
2025-04-23BUY255 259.350* 248.26
2025-04-15BUY3,328 266.710* 247.44
2025-04-14BUY512 262.640* 247.27
2025-04-09SELL-1,510 254.900* 246.94 Profit of 372,882 on sale
2025-04-08BUY1,245 246.300* 246.95
2025-04-04BUY1,508 248.110* 246.94
2025-04-02BUY730 264.560* 246.72
2025-04-01SELL-2,262 268.540* 246.45 Profit of 557,467 on sale
2025-03-31BUY11,872 266.710* 246.19
2025-03-28BUY1,508 264.930* 245.95
2025-03-27BUY2,944 268.280* 245.66
2025-03-26BUY7,516 262.510* 245.44
2025-03-25BUY5,134 258.750* 245.26
2025-03-24SELL-754 258.960* 245.08 Profit of 184,789 on sale
2025-03-21SELL-38,208 255.840* 244.93 Profit of 9,358,296 on sale
2025-03-19BUY901 259.250* 244.56
2025-03-17SELL-1,860 260.170* 244.10 Profit of 454,021 on sale
2025-03-14SELL-930 255.980* 243.92 Profit of 226,848 on sale
2025-03-13SELL-930 259.100* 243.70 Profit of 226,638 on sale
2025-03-12SELL-1,860 255.610* 243.52 Profit of 452,939 on sale
2025-03-07BUY2,790 265.240* 242.60
2025-02-28BUY2,790 269.690* 240.91
2025-02-26BUY3,720 263.580* 240.10
2025-02-21BUY5,580 265.170* 238.56
2025-02-18BUY1,860 263.210* 237.06
2025-02-11BUY4,650 258.700* 234.12
2025-02-07BUY1,860 246.240* 233.35
2025-02-06BUY930 247.170* 233.03
2025-02-05BUY2,790 242.430* 232.80
2025-02-04BUY930 237.250* 232.69
2025-01-31SELL-1,860 232.970* 232.55 Profit of 432,539 on sale
2025-01-29SELL-1,860 235.150* 232.43 Profit of 432,316 on sale
2024-12-10SELL-928 233.500* 234.04 Profit of 217,186 on sale
2024-12-09SELL-928 228.860* 234.20 Profit of 217,341 on sale
2024-11-27SELL-1,854 246.200* 230.46 Profit of 427,266 on sale
2024-11-21SELL-3,708 236.580* 228.46 Profit of 847,136 on sale
2024-11-20SELL-1,854 235.470* 228.07 Profit of 422,846 on sale
2024-11-18SELL-1,854 237.030* 227.19 Profit of 421,214 on sale
2024-11-12SELL-5,562 239.000* 226.40 Profit of 1,259,263 on sale
2024-11-08SELL-14,832 235.310* 225.77 Profit of 3,348,599 on sale
2024-11-07SELL-6,489 231.490* 225.33 Profit of 1,462,156 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-171,383,2033355,308,93626.1%
2025-06-16408,00701,339,47630.5%
2025-06-13425,4413811,457,80929.2%
2025-06-12493,708161,791,59927.6%
2025-06-11932,9501002,546,09036.6%
2025-06-10720,2601,4131,449,32349.7%
2025-06-09779,9686291,349,96057.8%
2025-06-06308,951335651,25347.4%
2025-06-05404,513692838,59448.2%
2025-06-04281,203164852,12133.0%
2025-06-03316,4412731,041,86230.4%
2025-06-02297,397160844,73835.2%
2025-05-30389,696611,143,59534.1%
2025-05-29379,1201,171977,40738.8%
2025-05-28302,1412,450724,76841.7%
2025-05-27610,9133121,228,33149.7%
2025-05-23455,7112471,101,71441.4%
2025-05-22421,5885331,132,36637.2%
2025-05-21288,479171952,52330.3%
2025-05-20541,5164,4432,064,15026.2%
2025-05-19312,6333971,063,24029.4%
2025-05-16472,7725601,138,04141.5%
2025-05-15535,37401,669,78832.1%
2025-05-14600,1232,4541,416,24842.4%
2025-05-13614,67801,646,63437.3%
2025-05-12591,7333681,732,69134.2%
2025-05-09529,526386996,03553.2%
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.