Home ETF List About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-11-11 (Tuesday)134,259TMUS holding increased by 2688USD 28,460,223TMUS holding increased by 1373701USD 28,460,2232,688USD 1,373,701 USD 211.98 USD 205.87
2025-11-10 (Monday)131,571TMUS holding decreased by -2688USD 27,086,522TMUS holding decreased by -705091USD 27,086,522-2,688USD -705,091 USD 205.87 USD 207
2025-11-07 (Friday)134,259TMUS holding decreased by -2304USD 27,791,613TMUS holding increased by 341084USD 27,791,613-2,304USD 341,084 USD 207 USD 201.01
2025-11-06 (Thursday)136,563TMUS holding increased by 2304USD 27,450,529TMUS holding decreased by -37659USD 27,450,5292,304USD -37,659 USD 201.01 USD 204.74
2025-11-05 (Wednesday)134,259USD 27,488,188TMUS holding decreased by -208101USD 27,488,1880USD -208,101 USD 204.74 USD 206.29
2025-11-04 (Tuesday)134,259TMUS holding decreased by -188USD 27,696,289TMUS holding increased by 360525USD 27,696,289-188USD 360,525 USD 206.29 USD 203.32
2025-11-03 (Monday)134,447USD 27,335,764TMUS holding decreased by -904828USD 27,335,7640USD -904,828 USD 203.32 USD 210.05
2025-10-31 (Friday)134,447USD 28,240,592TMUS holding decreased by -80669USD 28,240,5920USD -80,669 USD 210.05 USD 210.65
2025-10-30 (Thursday)134,447USD 28,321,261TMUS holding decreased by -586188USD 28,321,2610USD -586,188 USD 210.65 USD 215.01
2025-10-29 (Wednesday)134,447USD 28,907,449TMUS holding decreased by -669547USD 28,907,4490USD -669,547 USD 215.01 USD 219.99
2025-10-28 (Tuesday)134,447USD 29,576,996TMUS holding decreased by -92768USD 29,576,9960USD -92,768 USD 219.99 USD 220.68
2025-10-27 (Monday)134,447TMUS holding increased by 768USD 29,669,764TMUS holding increased by 558488USD 29,669,764768USD 558,488 USD 220.68 USD 217.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B6SPMN59

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY2,688 211.980* 240.98
2025-11-10SELL-2,688 205.870* 241.16 Profit of 648,245 on sale
2025-11-07SELL-2,304 207.000* 241.34 Profit of 556,048 on sale
2025-11-06BUY2,304 201.010* 241.55
2025-11-04SELL-188 206.290* 241.93 Profit of 45,483 on sale
2025-10-27BUY768220.680221.640 221.544USD 170,146 242.87
2025-10-22SELL-384227.400227.890 227.841USD -87,491 243.22 Profit of 5,907 on sale
2025-10-20BUY1,152230.090230.540 230.495USD 265,530 243.38
2025-10-15SELL-768226.650229.530 229.242USD -176,058 243.65 Profit of 11,066 on sale
2025-10-14BUY384229.420230.650 230.527USD 88,522 243.73
2025-10-03BUY382230.270230.820 230.765USD 88,152 243.81
2025-09-30BUY192239.380240.440 240.334USD 46,144 243.98
2025-09-25BUY192237.940242.310 241.873USD 46,440 244.09
2025-09-24SELL-44,643238.400242.370 241.973USD -10,802,400 244.12 Profit of 96,040 on sale
2025-09-16SELL-1,530237.620240.150 239.897USD -367,042 244.23 Profit of 6,622 on sale
2025-09-15BUY1,530239.740244.240 243.790USD 372,999 244.25
2025-09-12SELL-771241.720242.820 242.710USD -187,129 244.27 Profit of 1,202 on sale
2025-09-09SELL-554242.720243.720 243.620USD -134,965 244.32 Profit of 389 on sale
2025-07-30SELL-1,932241.580242.790 242.669USD -468,836 244.30 Profit of 3,156 on sale
2025-07-29BUY7,168239.250241.300 241.095USD 1,728,169 244.34
2025-07-16SELL-3,840228.740229.370 229.307USD -880,539 244.55 Profit of 58,540 on sale
2025-07-14SELL-512228.150229.640 229.491USD -117,499 244.78 Profit of 7,830 on sale
2025-07-11SELL-768227.760229.110 228.975USD -175,853 244.90 Profit of 12,230 on sale
2025-07-10SELL-257228.150231.500 231.165USD -59,409 245.01 Profit of 3,559 on sale
2025-07-09SELL-512232.310235.200 234.911USD -120,274 245.10 Profit of 5,216 on sale
2025-07-07BUY255237.630240.270 240.006USD 61,202 245.21
2025-07-03SELL-3,840240.750241.350 241.290USD -926,554 245.28 Profit of 15,304 on sale
2025-07-02SELL-510237.420241.000 240.642USD -122,727 245.33 Profit of 2,391 on sale
2025-06-23SELL-512226.980227.630 227.565USD -116,513 245.78 Profit of 9,327 on sale
2025-06-20SELL-256221.520223.200 223.032USD -57,096 245.96 Profit of 5,869 on sale
2025-06-18SELL-496220.990223.000 222.799USD -110,508 246.33 Profit of 11,671 on sale
2025-06-16SELL-3,071230.990231.610 231.548USD -711,084 246.63 Profit of 46,320 on sale
2025-06-13SELL-13,022228.000229.670 229.503USD -2,988,588 246.77 Profit of 224,880 on sale
2025-06-12SELL-11,501228.700232.490 232.111USD -2,669,509 246.91 Profit of 170,205 on sale
2025-06-11SELL-512230.940236.490 235.935USD -120,799 247.03 Profit of 5,682 on sale
2025-06-06BUY768245.860247.550 247.381USD 189,989 247.19
2025-06-05BUY1,024244.900246.260 246.124USD 252,031 247.21
2025-05-28SELL-768241.510243.510 243.310USD -186,862 247.47 Profit of 3,197 on sale
2025-05-27BUY768243.360245.890 245.637USD 188,649 247.51
2025-05-23SELL-2,304242.880243.350 243.303USD -560,570 247.59 Profit of 9,868 on sale
2025-05-22BUY512240.820242.060 241.936USD 123,871 247.64
2025-05-20BUY2,304241.210245.630 245.188USD 564,913 247.76
2025-05-16SELL-633242.660243.320 243.254USD -153,980 247.84 Profit of 2,902 on sale
2025-05-15BUY1,024240.160242.440 242.212USD 248,025 247.91
2025-05-14SELL-6,912235.290235.550 235.524USD -1,627,942 248.02 Profit of 86,386 on sale
2025-05-13BUY510237.340240.280 239.986USD 122,393 248.12
2025-05-12BUY1,271240.320240.330 240.329USD 305,458 248.19
2025-05-09SELL-1,024243.810248.160 247.725USD -253,670 248.23 Profit of 520 on sale
2025-05-08BUY765247.490252.640 252.125USD 192,876 248.24
2025-05-07SELL-1,275251.260253.720 253.474USD -323,179 248.21 Loss of -6,710 on sale
2025-04-30SELL-255246.950247.550 247.490USD -63,110 248.17 Profit of 174 on sale
2025-04-28SELL-1,536236.770237.320 237.265USD -364,439 248.36 Profit of 17,036 on sale
2025-04-23BUY255259.350262.610 262.284USD 66,882 248.26
2025-04-15BUY3,328266.710267.960 267.835USD 891,355 247.44
2025-04-14BUY512262.640265.170 264.917USD 135,638 247.27
2025-04-09SELL-1,510254.900255.560 255.494USD -385,796 246.94 Loss of -12,914 on sale
2025-04-08BUY1,245246.300253.800 253.050USD 315,047 246.95
2025-04-04BUY1,508248.110269.650 267.496USD 403,384 246.94
2025-04-02BUY730264.560268.510 268.115USD 195,724 246.72
2025-04-01SELL-2,262268.540268.700 268.684USD -607,763 246.45 Loss of -50,296 on sale
2025-03-31BUY11,872266.710268.100 267.961USD 3,181,233 246.19
2025-03-28BUY1,508264.930270.830 270.240USD 407,522 245.95
2025-03-27BUY2,944268.280268.740 268.694USD 791,035 245.66
2025-03-26BUY7,516262.510264.950 264.706USD 1,989,530 245.44
2025-03-25BUY5,134258.750261.110 260.874USD 1,339,327 245.26
2025-03-24SELL-754258.960260.830 260.643USD -196,525 245.08 Loss of -11,736 on sale
2025-03-21SELL-38,208255.840258.440 258.180USD -9,864,542 244.93 Loss of -506,246 on sale
2025-03-19BUY901259.250262.490 262.166USD 236,212 244.56
2025-03-17SELL-1,860260.170261.770 261.610USD -486,595 244.10 Loss of -32,573 on sale
2025-03-14SELL-930255.980257.460 257.312USD -239,300 243.92 Loss of -12,452 on sale
2025-03-13SELL-930259.100263.280 262.862USD -244,462 243.70 Loss of -17,824 on sale
2025-03-12SELL-1,860255.610256.960 256.825USD -477,694 243.52 Loss of -24,755 on sale
2025-03-07BUY2,790265.240266.610 266.473USD 743,460 242.60
2025-02-28BUY2,790269.690269.990 269.960USD 753,188 240.91
2025-02-26BUY3,720263.580267.500 267.108USD 993,642 240.10
2025-02-21BUY5,580265.170267.660 267.411USD 1,492,153 238.56
2025-02-18BUY1,860263.210270.750 269.996USD 502,193 237.06
2025-02-11BUY4,650258.700259.460 259.384USD 1,206,136 234.12
2025-02-07BUY1,860246.240250.500 250.074USD 465,138 233.35
2025-02-06BUY930247.170247.600 247.557USD 230,228 233.03
2025-02-05BUY2,790242.430242.700 242.673USD 677,058 232.80
2025-02-04BUY930237.250240.840 240.481USD 223,647 232.69
2025-01-31SELL-1,860232.970235.480 235.229USD -437,526 232.55 Loss of -4,987 on sale
2025-01-29SELL-1,860235.150241.400 240.775USD -447,841 232.43 Loss of -15,525 on sale
2024-12-10SELL-928233.500235.620 235.408USD -218,459 234.04 Loss of -1,273 on sale
2024-12-09SELL-928228.860243.840 242.342USD -224,893 234.20 Loss of -7,553 on sale
2024-11-27SELL-1,854246.200248.150 247.955USD -459,709 230.46 Loss of -32,443 on sale
2024-11-21SELL-3,708236.580237.330 237.255USD -879,742 228.46 Loss of -32,606 on sale
2024-11-20SELL-1,854235.470235.630 235.614USD -436,828 228.07 Loss of -13,982 on sale
2024-11-18SELL-1,854237.030239.000 238.803USD -442,741 227.19 Loss of -21,527 on sale
2024-11-12SELL-5,562239.000239.130 239.117USD -1,329,969 226.40 Loss of -70,706 on sale
2024-11-08SELL-14,832235.310236.740 236.597USD -3,509,207 225.77 Loss of -160,607 on sale
2024-11-07SELL-6,489231.490233.300 233.119USD -1,512,709 225.33 Loss of -50,553 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.