ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2026-02-09 (Monday)70,844USD 14,003,025TMUS holding increased by 19128USD 14,003,0250USD 19,128 USD 197.66 USD 197.39
2026-02-06 (Friday)70,844TMUS holding increased by 714USD 13,983,897TMUS holding increased by 309248USD 13,983,897714USD 309,248 USD 197.39 USD 194.99
2026-02-02 (Monday)70,130USD 13,674,649TMUS holding decreased by -155688USD 13,674,6490USD -155,688 USD 194.99 USD 197.21
2026-01-30 (Friday)70,130USD 13,830,337TMUS holding increased by 556131USD 13,830,3370USD 556,131 USD 197.21 USD 189.28
2026-01-29 (Thursday)70,130TMUS holding increased by 102USD 13,274,206TMUS holding increased by 231491USD 13,274,206102USD 231,491 USD 189.28 USD 186.25
2026-01-28 (Wednesday)70,028USD 13,042,715TMUS holding increased by 123249USD 13,042,7150USD 123,249 USD 186.25 USD 184.49
2026-01-27 (Tuesday)70,028USD 12,919,466TMUS holding decreased by -242997USD 12,919,4660USD -242,997 USD 184.49 USD 187.96
2026-01-26 (Monday)70,028USD 13,162,463TMUS holding increased by 135154USD 13,162,4630USD 135,154 USD 187.96 USD 186.03
2026-01-23 (Friday)70,028TMUS holding decreased by -306USD 13,027,309TMUS holding decreased by -11911USD 13,027,309-306USD -11,911 USD 186.03 USD 185.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B6SPMN59

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY714 197.390* -
2026-01-29BUY102190.080186.250 186.633USD 19,037 -
2026-01-23SELL-306186.940183.910 184.213USD -56,369 -
2026-01-21SELL-408184.870181.360 181.711USD -74,138 -
2026-01-16SELL-204190.490185.190 185.720USD -37,887 -
2026-01-14BUY306 192.020* -
2026-01-13BUY714 189.670* -
2026-01-05BUY204202.440198.430 198.831USD 40,562 -
2025-12-24BUY102199.140197.080 197.286USD 20,123 -
2025-12-23BUY3,468197.960195.760 195.980USD 679,659 -
2025-12-22SELL-102197.200194.710 194.959USD -19,886 -
2025-12-19SELL-58,789201.260196.110 196.625USD -11,559,387 -
2025-12-17SELL-960201.340197.970 198.307USD -190,375 -
2025-12-16SELL-9,408199.680195.960 196.332USD -1,847,092 -
2025-12-15SELL-5,568197.960194.300 194.666USD -1,083,900 -
2025-12-09BUY192206.150199.170 199.868USD 38,375 -
2025-12-04BUY384210.000206.710 207.039USD 79,503 -
2025-11-26BUY3,648207.400205.330 205.537USD 749,799 -
2025-11-25BUY768209.800206.500 206.830USD 158,845 -
2025-11-24BUY576209.250205.520 205.893USD 118,594 -
2025-11-21BUY384211.360206.680 207.148USD 79,545 -
2025-11-20BUY768212.320209.890 210.133USD 161,382 -
2025-11-11BUY2,688212.210207.500 207.971USD 559,026 -
2025-11-10SELL-2,688207.190204.470 204.742USD -550,346 -
2025-11-07SELL-2,304208.580201.580 202.280USD -466,053 -
2025-11-06BUY2,304203.480199.410 199.817USD 460,378 -
2025-11-04SELL-188206.850203.490 203.826USD -38,319 -
2025-10-27BUY768220.680221.640 221.544USD 170,146 -
2025-10-22SELL-384227.400227.890 227.841USD -87,491 -
2025-10-20BUY1,152230.090230.540 230.495USD 265,530 -
2025-10-15SELL-768226.650229.530 229.242USD -176,058 -
2025-10-14BUY384229.420230.650 230.527USD 88,522 -
2025-10-03BUY382230.270230.820 230.765USD 88,152 -
2025-09-30BUY192239.380240.440 240.334USD 46,144 -
2025-09-25BUY192237.940242.310 241.873USD 46,440 -
2025-09-24SELL-44,643238.400242.370 241.973USD -10,802,400 -
2025-09-16SELL-1,530237.620240.150 239.897USD -367,042 -
2025-09-15BUY1,530239.740244.240 243.790USD 372,999 -
2025-09-12SELL-771241.720242.820 242.710USD -187,129 -
2025-09-09SELL-554242.720243.720 243.620USD -134,965 -
2025-07-30SELL-1,932241.580242.790 242.669USD -468,836 -
2025-07-29BUY7,168239.250241.300 241.095USD 1,728,169 -
2025-07-16SELL-3,840228.740229.370 229.307USD -880,539 -
2025-07-14SELL-512228.150229.640 229.491USD -117,499 -
2025-07-11SELL-768227.760229.110 228.975USD -175,853 -
2025-07-10SELL-257228.150231.500 231.165USD -59,409 -
2025-07-09SELL-512232.310235.200 234.911USD -120,274 -
2025-07-07BUY255237.630240.270 240.006USD 61,202 -
2025-07-03SELL-3,840240.750241.350 241.290USD -926,554 -
2025-07-02SELL-510237.420241.000 240.642USD -122,727 -
2025-06-23SELL-512226.980227.630 227.565USD -116,513 -
2025-06-20SELL-256221.520223.200 223.032USD -57,096 -
2025-06-18SELL-496220.990223.000 222.799USD -110,508 -
2025-06-16SELL-3,071230.990231.610 231.548USD -711,084 -
2025-06-13SELL-13,022228.000229.670 229.503USD -2,988,588 -
2025-06-12SELL-11,501228.700232.490 232.111USD -2,669,509 -
2025-06-11SELL-512230.940236.490 235.935USD -120,799 -
2025-06-06BUY768245.860247.550 247.381USD 189,989 -
2025-06-05BUY1,024244.900246.260 246.124USD 252,031 -
2025-05-28SELL-768241.510243.510 243.310USD -186,862 -
2025-05-27BUY768243.360245.890 245.637USD 188,649 -
2025-05-23SELL-2,304242.880243.350 243.303USD -560,570 -
2025-05-22BUY512240.820242.060 241.936USD 123,871 -
2025-05-20BUY2,304241.210245.630 245.188USD 564,913 -
2025-05-16SELL-633242.660243.320 243.254USD -153,980 -
2025-05-15BUY1,024240.160242.440 242.212USD 248,025 -
2025-05-14SELL-6,912235.290235.550 235.524USD -1,627,942 -
2025-05-13BUY510237.340240.280 239.986USD 122,393 -
2025-05-12BUY1,271240.320240.330 240.329USD 305,458 -
2025-05-09SELL-1,024243.810248.160 247.725USD -253,670 -
2025-05-08BUY765247.490252.640 252.125USD 192,876 -
2025-05-07SELL-1,275251.260253.720 253.474USD -323,179 -
2025-04-30SELL-255246.950247.550 247.490USD -63,110 -
2025-04-28SELL-1,536236.770237.320 237.265USD -364,439 -
2025-04-23BUY255259.350262.610 262.284USD 66,882 -
2025-04-15BUY3,328266.710267.960 267.835USD 891,355 -
2025-04-14BUY512262.640265.170 264.917USD 135,638 -
2025-04-09SELL-1,510254.900255.560 255.494USD -385,796 -
2025-04-08BUY1,245246.300253.800 253.050USD 315,047 -
2025-04-04BUY1,508248.110269.650 267.496USD 403,384 -
2025-04-02BUY730264.560268.510 268.115USD 195,724 -
2025-04-01SELL-2,262268.540268.700 268.684USD -607,763 -
2025-03-31BUY11,872266.710268.100 267.961USD 3,181,233 -
2025-03-28BUY1,508264.930270.830 270.240USD 407,522 -
2025-03-27BUY2,944268.280268.740 268.694USD 791,035 -
2025-03-26BUY7,516262.510264.950 264.706USD 1,989,530 -
2025-03-25BUY5,134258.750261.110 260.874USD 1,339,327 -
2025-03-24SELL-754258.960260.830 260.643USD -196,525 -
2025-03-21SELL-38,208255.840258.440 258.180USD -9,864,542 -
2025-03-19BUY901259.250262.490 262.166USD 236,212 -
2025-03-17SELL-1,860260.170261.770 261.610USD -486,595 -
2025-03-14SELL-930255.980257.460 257.312USD -239,300 -
2025-03-13SELL-930259.100263.280 262.862USD -244,462 -
2025-03-12SELL-1,860255.610256.960 256.825USD -477,694 -
2025-03-07BUY2,790265.240266.610 266.473USD 743,460 -
2025-02-28BUY2,790269.690269.990 269.960USD 753,188 -
2025-02-26BUY3,720263.580267.500 267.108USD 993,642 -
2025-02-21BUY5,580265.170267.660 267.411USD 1,492,153 -
2025-02-18BUY1,860263.210270.750 269.996USD 502,193 -
2025-02-11BUY4,650258.700259.460 259.384USD 1,206,136 -
2025-02-07BUY1,860246.240250.500 250.074USD 465,138 -
2025-02-06BUY930247.170247.600 247.557USD 230,228 -
2025-02-05BUY2,790242.430242.700 242.673USD 677,058 -
2025-02-04BUY930237.250240.840 240.481USD 223,647 -
2025-01-31SELL-1,860232.970235.480 235.229USD -437,526 -
2025-01-29SELL-1,860235.150241.400 240.775USD -447,841 -
2024-12-10SELL-928233.500235.620 235.408USD -218,459 -
2024-12-09SELL-928228.860243.840 242.342USD -224,893 -
2024-11-27SELL-1,854246.200248.150 247.955USD -459,709 -
2024-11-21SELL-3,708236.580237.330 237.255USD -879,742 -
2024-11-20SELL-1,854235.470235.630 235.614USD -436,828 -
2024-11-18SELL-1,854237.030239.000 238.803USD -442,741 -
2024-11-12SELL-5,562239.000239.130 239.117USD -1,329,969 -
2024-11-08SELL-14,832235.310236.740 236.597USD -3,509,207 -
2024-11-07SELL-6,489231.490233.300 233.119USD -1,512,709 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy