ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for TRV

Stock NameThe Travelers Companies Inc
TickerTRV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89417E1091
LEI549300Y650407RU8B149
TickerTRV(EUR) Euronext Paris

Show aggregate TRV holdings

News associated with TRV

YieldBoost TRV To 4.8% Using Options
Shareholders of Travelers Companies Inc (Symbol: TRV) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the January 2027 covered call at the $320 strike and collect the premium based on the $11.80 bid, which annualizes to an additional 3.2% - 2025-09-18 12:43:17
Dow Movers: CRM, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.5%. Year to date, Amazon.com registers a 6.6% gain. And the worst performing Dow component thus far on the day is Salesforce, t - 2025-09-04 11:23:57
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Dow Movers: NVDA, KO
In early trading on Wednesday, shares of Coca-Cola topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Coca-Cola registers a 14.0% gain. And the worst performing Dow component thus far on the day is NVIDIA, tradi - 2025-08-20 11:40:40
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Dow Movers: CRM, BA
In early trading on Tuesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Boeing registers a 29.7% gain. And the worst performing Dow component thus far on the day is Salesforce, trading d - 2025-08-12 11:22:33
Dow Movers: CAT, AAPL
In early trading on Thursday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Apple has lost about 12.5% of its value. And the worst performing Dow component thus far on the day is Caterpillar - 2025-08-07 11:27:30
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Movers: VZ, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, NVIDIA registers a 26.6% gain. And the worst performing Dow component thus far on the day is Verizon Communicati - 2025-07-23 11:16:12
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Markets Fight Off Powell Rumor, Close in the Green
A report that President Trump intended on firing Fed Chair Jerome Powell sent all major indexes into the loss column temporarily. - 2025-07-16 19:02:00
Dow Movers: AMZN, JNJ
In early trading on Wednesday, shares of Johnson & Johnson topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, Johnson & Johnson registers a 11.9% gain. And the worst performing Dow component thus far on - 2025-07-16 11:23:27
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) TRV holdings

DateNumber of TRV Shares HeldBase Market Value of TRV SharesLocal Market Value of TRV SharesChange in TRV Shares HeldChange in TRV Base ValueCurrent Price per TRV Share HeldPrevious Price per TRV Share Held
2026-02-09 (Monday)56,887USD 16,657,651TRV holding decreased by -493211USD 16,657,6510USD -493,211 USD 292.82 USD 301.49
2026-02-06 (Friday)56,887TRV holding increased by 574USD 17,150,862TRV holding increased by 1066180USD 17,150,862574USD 1,066,180 USD 301.49 USD 285.63
2026-02-02 (Monday)56,313USD 16,084,682TRV holding increased by 63070USD 16,084,6820USD 63,070 USD 285.63 USD 284.51
2026-01-30 (Friday)56,313TRV holding increased by 468USD 16,021,612TRV holding increased by 145437USD 16,021,612468USD 145,437 USD 284.51 USD 284.29
2026-01-29 (Thursday)55,845TRV holding increased by 81USD 15,876,175TRV holding increased by 148496USD 15,876,17581USD 148,496 USD 284.29 USD 282.04
2026-01-28 (Wednesday)55,764USD 15,727,679TRV holding increased by 42939USD 15,727,6790USD 42,939 USD 282.04 USD 281.27
2026-01-27 (Tuesday)55,764USD 15,684,740TRV holding decreased by -24536USD 15,684,7400USD -24,536 USD 281.27 USD 281.71
2026-01-26 (Monday)55,764USD 15,709,276TRV holding increased by 222498USD 15,709,2760USD 222,498 USD 281.71 USD 277.72
2026-01-23 (Friday)55,764TRV holding decreased by -243USD 15,486,778TRV holding decreased by -110051USD 15,486,778-243USD -110,051 USD 277.72 USD 278.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRV by Blackrock for IE00B6SPMN59

Show aggregate share trades of TRV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY574 301.490* -
2026-01-30BUY468 284.510* -
2026-01-29BUY81 284.290* -
2026-01-23SELL-243280.590274.390 275.010USD -66,827 -
2026-01-21SELL-324276.460268.140 268.972USD -87,147 -
2026-01-16SELL-162271.910268.520 268.859USD -43,555 -
2026-01-14BUY243 272.740* -
2026-01-13BUY567 271.200* -
2026-01-05BUY162291.490282.620 283.507USD 45,928 -
2025-12-24BUY81294.663291.739 292.031USD 23,655 -
2025-12-23BUY2,754293.970290.940 291.243USD 802,083 -
2025-12-22SELL-81293.540290.850 291.119USD -23,581 -
2025-12-19BUY20,807295.100291.400 291.770USD 6,070,858 -
2025-12-17SELL-245291.390287.780 288.141USD -70,595 -
2025-12-16SELL-2,401292.530288.560 288.957USD -693,786 -
2025-12-15SELL-1,421290.890285.830 286.336USD -406,883 -
2025-12-09BUY49283.640279.040 279.500USD 13,696 -
2025-12-04BUY98285.820282.470 282.805USD 27,715 -
2025-11-26BUY931296.070293.770 294.000USD 273,714 -
2025-11-25BUY196296.850291.370 291.918USD 57,216 -
2025-11-24BUY147293.000287.990 288.491USD 42,408 -
2025-11-21BUY98292.500288.400 288.810USD 28,303 -
2025-11-20BUY196289.870286.020 286.405USD 56,135 -
2025-11-11BUY686286.730282.000 282.473USD 193,776 -
2025-11-10SELL-686282.860277.410 277.955USD -190,677 -
2025-11-07SELL-588280.700276.000 276.470USD -162,564 -
2025-11-06BUY588279.130275.690 276.034USD 162,308 -
2025-11-04SELL-49277.360268.380 269.278USD -13,195 -
2025-10-27BUY196270.340270.590 270.565USD 53,031 -
2025-10-22SELL-98268.490271.740 271.415USD -26,599 -
2025-10-20BUY294265.250265.770 265.718USD 78,121 -
2025-10-15SELL-196269.450274.110 273.644USD -53,634 -
2025-10-14BUY98275.640275.860 275.838USD 27,032 -
2025-10-03BUY98284.560286.170 286.009USD 28,029 -
2025-09-30BUY49279.220280.060 279.976USD 13,719 -
2025-09-25BUY49274.220278.760 278.306USD 13,637 -
2025-09-24SELL-75,398276.660277.260 277.200USD -20,900,326 -
2025-09-16SELL-948271.950274.880 274.587USD -260,308 -
2025-09-15BUY948276.300279.700 279.360USD 264,833 -
2025-09-12SELL-477278.930280.000 279.893USD -133,509 -
2025-09-09SELL-344273.550275.550 275.350USD -94,720 -
2025-07-30SELL-1,190258.920261.600 261.332USD -310,985 -
2025-07-29BUY4,452259.820260.010 259.991USD 1,157,480 -
2025-07-16SELL-2,385252.190254.350 254.134USD -606,110 -
2025-07-14SELL-318255.470256.250 256.172USD -81,463 -
2025-07-11SELL-477254.480255.770 255.641USD -121,941 -
2025-07-10SELL-159255.990256.330 256.296USD -40,751 -
2025-07-09SELL-318255.320258.070 257.795USD -81,979 -
2025-07-07BUY158258.990264.040 263.535USD 41,639 -
2025-07-03SELL-2,385264.130264.130 264.130USD -629,950 -
2025-07-02SELL-316257.340266.920 265.962USD -84,044 -
2025-06-23SELL-316267.620267.680 267.674USD -84,585 -
2025-06-20SELL-158264.980274.010 273.107USD -43,151 -
2025-06-18SELL-305264.900266.740 266.556USD -81,300 -
2025-06-16SELL-1,895265.140267.180 266.976USD -505,920 -
2025-06-13SELL-8,019263.470266.800 266.467USD -2,136,799 -
2025-06-12SELL-7,091265.950266.080 266.067USD -1,886,681 -
2025-06-11SELL-316261.270264.000 263.727USD -83,338 -
2025-06-06BUY474273.690275.580 275.391USD 130,535 -
2025-06-05BUY632271.020273.050 272.847USD 172,439 -
2025-05-28SELL-474273.650276.210 275.954USD -130,802 -
2025-05-27BUY474275.880276.060 276.042USD 130,844 -
2025-05-23SELL-1,422271.040272.960 272.768USD -387,876 -
2025-05-22BUY316271.080272.830 272.655USD 86,159 -
2025-05-20BUY1,422273.710274.790 274.682USD 390,598 -
2025-05-16SELL-795273.630273.890 273.864USD -217,722 -
2025-05-15BUY636270.900271.510 271.449USD 172,642 -
2025-05-14SELL-4,293262.590265.940 265.605USD -1,140,242 -
2025-05-13BUY316264.920269.900 269.402USD 85,131 -
2025-05-12BUY791268.060270.350 270.121USD 213,666 -
2025-05-09SELL-636269.750271.730 271.532USD -172,694 -
2025-05-08BUY474270.820273.080 272.854USD 129,333 -
2025-05-07SELL-790268.860270.470 270.309USD -213,544 -
2025-04-30SELL-158264.130265.190 265.084USD -41,883 -
2025-04-28SELL-948261.610262.060 262.015USD -248,390 -
2025-04-23BUY158259.080263.420 262.986USD 41,552 -
2025-04-15BUY2,067249.660252.310 252.045USD 520,977 -
2025-04-14BUY318250.840252.270 252.127USD 80,176 -
2025-04-09SELL-936248.100248.710 248.649USD -232,735 -
2025-04-08BUY985236.530242.860 242.227USD 238,594 -
2025-04-04BUY934242.260258.010 256.435USD 239,510 -
2025-04-02BUY452264.490265.160 265.093USD 119,822 -
2025-04-01SELL-1,401264.540265.390 265.305USD -371,692 -
2025-03-31BUY7,352264.460265.760 265.630USD 1,952,912 -
2025-03-28BUY934261.790266.310 265.858USD 248,311 -
2025-03-27BUY1,823262.680264.330 264.165USD 481,573 -
2025-03-26BUY4,655262.260263.460 263.340USD 1,225,848 -
2025-03-25BUY3,179259.450261.760 261.529USD 831,401 -
2025-03-24SELL-467259.440259.980 259.926USD -121,385 -
2025-03-21BUY46,868256.700260.610 260.219USD 12,195,944 -
2025-03-19BUY243261.320262.860 262.706USD 63,838 -
2025-03-17SELL-502265.130266.090 265.994USD -133,529 -
2025-03-14SELL-251260.910261.970 261.864USD -65,728 -
2025-03-13SELL-251255.940257.310 257.173USD -64,550 -
2025-03-12SELL-502251.990255.100 254.789USD -127,904 -
2025-03-07BUY753257.700259.290 259.131USD 195,126 -
2025-02-28BUY753258.490258.790 258.760USD 194,846 -
2025-02-26BUY1,004248.850252.570 252.198USD 253,207 -
2025-02-21BUY1,506240.030242.760 242.487USD 365,185 -
2025-02-18BUY502238.400240.590 240.371USD 120,666 -
2025-02-11BUY1,255242.350243.600 243.475USD 305,561 -
2025-02-07BUY502245.190248.470 248.142USD 124,567 -
2025-02-06BUY251247.640249.270 249.107USD 62,526 -
2025-02-05BUY753246.340246.890 246.835USD 185,867 -
2025-02-04BUY251244.060246.760 246.490USD 61,869 -
2025-01-31SELL-502245.180250.020 249.536USD -125,267 -
2025-01-29SELL-502249.520251.790 251.563USD -126,285 -
2024-12-10SELL-250247.650252.990 252.456USD -63,114 -
2024-12-09SELL-250251.920261.630 260.659USD -65,165 -
2024-11-27SELL-500266.660268.310 268.145USD -134,072 -
2024-11-21SELL-1,000260.810262.150 262.016USD -262,016 -
2024-11-20SELL-500257.190259.580 259.341USD -129,670 -
2024-11-18SELL-500262.690262.960 262.933USD -131,466 -
2024-11-12SELL-1,500257.990259.960 259.763USD -389,644 -
2024-11-08SELL-4,000256.890256.950 256.944USD -1,027,776 -
2024-11-07SELL-1,750252.280254.190 253.999USD -444,498 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19210,537123285,32773.8%
2025-09-18220,73770313,39970.4%
2025-09-17165,99842235,84770.4%
2025-09-16255,36017434,98058.7%
2025-09-15182,9822234,71078.0%
2025-09-12154,9480206,77674.9%
2025-09-11164,967118272,97660.4%
2025-09-10149,13831220,07867.8%
2025-09-09126,214426176,74171.4%
2025-09-08163,409190218,83374.7%
2025-09-05171,97510221,46377.7%
2025-09-04170,9030242,10170.6%
2025-09-03287,870324331,19986.9%
2025-09-02295,192120360,31581.9%
2025-08-29149,273186224,35666.5%
2025-08-28147,0921,252202,69872.6%
2025-08-27152,443275243,04862.7%
2025-08-26236,1421306,18477.1%
2025-08-25192,49923296,87264.8%
2025-08-22223,2590492,95145.3%
2025-08-21351,7578444,47379.1%
2025-08-20385,8310490,81478.6%
2025-08-19283,8740428,27366.3%
2025-08-18218,3830308,32570.8%
2025-08-15173,0870437,68539.5%
2025-08-14237,4601497,03147.8%
2025-08-13234,475197515,63045.5%
2025-08-12183,747667403,18245.6%
2025-08-11193,015914295,53765.3%
2025-08-08231,5700365,92863.3%
2025-08-07237,00715359,70965.9%
2025-08-06179,6601,971377,94247.5%
2025-08-05228,9811352,50365.0%
2025-08-04224,4319375,37059.8%
2025-08-01274,2841,508421,17365.1%
2025-07-31401,9240536,88874.9%
2025-07-30214,25911304,27970.4%
2025-07-29283,736670555,76751.1%
2025-07-28269,29448434,63062.0%
2025-07-25239,565118378,73663.3%
2025-07-24349,697118527,09866.3%
2025-07-23327,20814537,48260.9%
2025-07-22307,439270495,46862.1%
2025-07-21265,35452401,97966.0%
2025-07-18371,65398543,96268.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy