Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for TSN

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9024941034
LEI	WD6L6041MNRW1JE49D58

Show aggregate TSN holdings

News associated with TSN

Sum Up The Pieces: JVAL Could Be Worth $51: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Tyson Foods, Inc. (NYSE:TSN) Receives Consensus Rating of “Hold” from Analysts: Tyson Foods, Inc. (NYSE:TSN – Get Free Report) has received an average rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-29 02:14:49
Tyson Foods (NYSE:TSN) Coverage Initiated at JPMorgan Chase & Co.: Analysts at JPMorgan Chase & Co. assumed coverage on shares of Tyson Foods (NYSE:TSN – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage set a “neutral” rating and a $60.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a […] - 2025-08-22 03:12:50
Headlands Technologies LLC Reduces Holdings in Tyson Foods, Inc. (NYSE:TSN): Headlands Technologies LLC decreased its position in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 96.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 700 shares of the company’s stock after selling 16,610 shares during the quarter. Headlands Technologies LLC’s holdings in […] - 2025-08-13 05:23:00
LPL Financial LLC Acquires 18,885 Shares of Tyson Foods, Inc. (NYSE:TSN): LPL Financial LLC raised its holdings in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 227,851 shares of the company’s stock after acquiring an additional 18,885 shares during the quarter. LPL Financial […] - 2025-08-07 04:46:48
Tyson Foods, Inc. (NYSE:TSN) Receives $61.33 Consensus PT from Analysts: Shares of Tyson Foods, Inc. (NYSE:TSN – Get Free Report) have been assigned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Twelve investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target […] - 2025-08-07 03:12:46
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Cetera Investment Advisers Has $3.87 Million Holdings in Tyson Foods, Inc. (NYSE:TSN): Cetera Investment Advisers raised its position in Tyson Foods, Inc. (NYSE:TSN – Free Report) by 19.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,692 shares of the company’s stock after buying an additional 9,982 shares during the period. Cetera […] - 2025-08-05 05:20:50
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) TSN holdings

Date	Number of TSN Shares Held	Base Market Value of TSN Shares	Local Market Value of TSN Shares	Change in TSN Shares Held	Change in TSN Base Value	Current Price per TSN Share Held	Previous Price per TSN Share Held
2025-09-29 (Monday)	169,326	USD 9,136,831	USD 9,136,831	0	USD -38,945	USD 53.96	USD 54.19
2025-09-26 (Friday)	169,326	USD 9,175,776	USD 9,175,776	0	USD 74,503	USD 54.19	USD 53.75
2025-09-25 (Thursday)	169,326	USD 9,101,273	USD 9,101,273	247	USD -106,769	USD 53.75	USD 54.46
2025-09-24 (Wednesday)	169,079	USD 9,208,042	USD 9,208,042	-5,027	USD -195,423	USD 54.46	USD 54.01
2025-09-18 (Thursday)	174,106	USD 9,403,465	USD 9,403,465	0	USD -19,152	USD 54.01	USD 54.12
2025-09-17 (Wednesday)	174,106	USD 9,422,617	USD 9,422,617	0	USD -38,303	USD 54.12	USD 54.34
2025-09-16 (Tuesday)	174,106	USD 9,460,920	USD 9,460,920
2025-09-15 (Monday)	175,630	USD 9,484,020	USD 9,484,020
2025-09-12 (Friday)	174,106	USD 9,598,464	USD 9,598,464
2025-09-11 (Thursday)	174,874	USD 9,806,934	USD 9,806,934	0	USD 115,417	USD 56.08	USD 55.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSN by Blackrock for IE00B6SPMN59

Show aggregate share trades of TSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 247 53.750* 58.47
2025-09-24 SELL -5,027 54.460* 58.49 Profit of 294,054 on sale
2025-09-09 SELL -556 55.840* 58.60 Profit of 32,583 on sale
2025-07-30 SELL -1,848 52.920* 58.68 Profit of 108,442 on sale
2025-07-29 BUY 7,168 53.650* 58.71
2025-07-16 SELL -3,825 53.630* 58.78 Profit of 224,825 on sale
2025-07-14 SELL -510 54.320* 58.85 Profit of 30,012 on sale
2025-07-11 SELL -765 54.220* 58.88 Profit of 45,042 on sale
2025-07-10 SELL -259 54.640* 58.91 Profit of 15,257 on sale
2025-07-09 SELL -510 55.080* 58.93 Profit of 30,056 on sale
2025-07-07 BUY 253 55.750* 58.98
2025-07-03 SELL -3,840 57.360* 59.00 Profit of 226,561 on sale
2025-07-02 SELL -506 57.450* 59.01 Profit of 29,860 on sale
2025-06-23 SELL -512 55.110* 59.13 Profit of 30,272 on sale
2025-06-20 SELL -256 54.410* 59.16 Profit of 15,145 on sale
2025-06-18 SELL -490 54.330* 59.23 Profit of 29,023 on sale
2025-06-16 SELL -3,070 54.900* 59.30 Profit of 182,044 on sale
2025-06-13 SELL -12,978 54.810* 59.33 Profit of 770,008 on sale
2025-06-12 SELL -11,456 55.670* 59.36 Profit of 680,026 on sale
2025-06-11 SELL -510 55.370* 59.39 Profit of 30,289 on sale
2025-06-06 BUY 768 55.310* 59.48
2025-06-05 BUY 1,028 55.240* 59.52
2025-05-28 SELL -765 55.360* 59.70 Profit of 45,671 on sale
2025-05-27 BUY 765 55.820* 59.73
2025-05-23 SELL -2,295 55.550* 59.80 Profit of 137,252 on sale
2025-05-22 BUY 510 55.480* 59.84
2025-05-20 BUY 2,295 56.750* 59.90
2025-05-16 BUY 1,060 55.940* 59.97
2025-05-15 BUY 1,020 55.650* 60.01
2025-05-14 SELL -6,885 54.500* 60.06 Profit of 413,504 on sale
2025-05-13 BUY 508 55.360* 60.10
2025-05-12 BUY 1,266 55.990* 60.14
2025-05-09 SELL -1,020 55.300* 60.19 Profit of 61,389 on sale
2025-05-08 BUY 762 56.340* 60.22
2025-05-07 SELL -1,270 55.180* 60.27 Profit of 76,542 on sale
2025-04-30 SELL -254 61.240* 60.34 Profit of 15,326 on sale
2025-04-28 SELL -1,524 60.110* 60.34 Profit of 91,955 on sale
2025-04-23 BUY 254 62.030* 60.31
2025-04-15 BUY 3,328 60.990* 60.26
2025-04-14 BUY 508 61.570* 60.24
2025-04-09 SELL -1,492 59.760* 60.24 Profit of 89,885 on sale
2025-04-08 BUY 749 57.650* 60.28
2025-04-04 BUY 1,498 59.810* 60.31
2025-04-02 BUY 725 62.750* 60.28
2025-04-01 SELL -2,247 63.110* 60.24 Profit of 135,361 on sale
2025-03-31 BUY 11,776 63.810* 60.20
2025-03-28 BUY 1,494 62.370* 60.17
2025-03-27 BUY 2,919 62.380* 60.14
2025-03-26 BUY 7,456 61.590* 60.12
2025-03-25 BUY 5,092 59.950* 60.12
2025-03-24 SELL -748 60.370* 60.12 Profit of 44,969 on sale
2025-03-21 BUY 68,800 60.430* 60.11
2025-03-19 BUY 418 60.790* 60.10
2025-03-17 SELL -862 60.590* 60.09 Profit of 51,796 on sale
2025-03-14 SELL -431 59.880* 60.09 Profit of 25,899 on sale
2025-03-13 SELL -431 60.000* 60.09 Profit of 25,900 on sale
2025-03-12 SELL -860 60.140* 60.09 Profit of 51,679 on sale
2025-03-07 BUY 1,290 61.240* 60.02
2025-02-28 BUY 1,290 61.340* 59.95
2025-02-26 BUY 1,716 60.300* 59.93
2025-02-21 BUY 2,580 60.450* 59.87
2025-02-18 BUY 860 57.890* 59.97
2025-02-11 BUY 2,145 58.770* 60.22
2025-02-07 BUY 858 57.940* 60.33
2025-02-06 BUY 429 57.420* 60.40
2025-02-05 BUY 1,287 57.090* 60.48
2025-02-04 BUY 429 57.010* 60.56
2025-01-31 SELL -858 56.490* 60.74 Profit of 52,115 on sale
2025-01-29 SELL -858 56.600* 60.96 Profit of 52,303 on sale
2024-12-10 SELL -426 62.400* 61.44 Profit of 26,173 on sale
2024-12-09 SELL -426 62.640* 61.40 Profit of 26,157 on sale
2024-11-27 SELL -854 64.450* 60.50 Profit of 51,668 on sale
2024-11-21 SELL -1,704 63.770* 59.81 Profit of 101,918 on sale
2024-11-20 SELL -850 63.250* 59.62 Profit of 50,677 on sale
2024-11-18 SELL -850 64.540* 59.11 Profit of 50,240 on sale
2024-11-12 SELL -2,550 62.660* 58.87 Profit of 150,117 on sale
2024-11-08 SELL -6,816 59.590* 58.82 Profit of 400,903 on sale
2024-11-07 SELL -2,968 58.710* 58.83 Profit of 174,596 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	247	53.750*	58.47
2025-09-24	SELL	-5,027	54.460*	58.49 Profit of 294,054 on sale
2025-09-09	SELL	-556	55.840*	58.60 Profit of 32,583 on sale
2025-07-30	SELL	-1,848	52.920*	58.68 Profit of 108,442 on sale
2025-07-29	BUY	7,168	53.650*	58.71
2025-07-16	SELL	-3,825	53.630*	58.78 Profit of 224,825 on sale
2025-07-14	SELL	-510	54.320*	58.85 Profit of 30,012 on sale
2025-07-11	SELL	-765	54.220*	58.88 Profit of 45,042 on sale
2025-07-10	SELL	-259	54.640*	58.91 Profit of 15,257 on sale
2025-07-09	SELL	-510	55.080*	58.93 Profit of 30,056 on sale
2025-07-07	BUY	253	55.750*	58.98
2025-07-03	SELL	-3,840	57.360*	59.00 Profit of 226,561 on sale
2025-07-02	SELL	-506	57.450*	59.01 Profit of 29,860 on sale
2025-06-23	SELL	-512	55.110*	59.13 Profit of 30,272 on sale
2025-06-20	SELL	-256	54.410*	59.16 Profit of 15,145 on sale
2025-06-18	SELL	-490	54.330*	59.23 Profit of 29,023 on sale
2025-06-16	SELL	-3,070	54.900*	59.30 Profit of 182,044 on sale
2025-06-13	SELL	-12,978	54.810*	59.33 Profit of 770,008 on sale
2025-06-12	SELL	-11,456	55.670*	59.36 Profit of 680,026 on sale
2025-06-11	SELL	-510	55.370*	59.39 Profit of 30,289 on sale
2025-06-06	BUY	768	55.310*	59.48
2025-06-05	BUY	1,028	55.240*	59.52
2025-05-28	SELL	-765	55.360*	59.70 Profit of 45,671 on sale
2025-05-27	BUY	765	55.820*	59.73
2025-05-23	SELL	-2,295	55.550*	59.80 Profit of 137,252 on sale
2025-05-22	BUY	510	55.480*	59.84
2025-05-20	BUY	2,295	56.750*	59.90
2025-05-16	BUY	1,060	55.940*	59.97
2025-05-15	BUY	1,020	55.650*	60.01
2025-05-14	SELL	-6,885	54.500*	60.06 Profit of 413,504 on sale
2025-05-13	BUY	508	55.360*	60.10
2025-05-12	BUY	1,266	55.990*	60.14
2025-05-09	SELL	-1,020	55.300*	60.19 Profit of 61,389 on sale
2025-05-08	BUY	762	56.340*	60.22
2025-05-07	SELL	-1,270	55.180*	60.27 Profit of 76,542 on sale
2025-04-30	SELL	-254	61.240*	60.34 Profit of 15,326 on sale
2025-04-28	SELL	-1,524	60.110*	60.34 Profit of 91,955 on sale
2025-04-23	BUY	254	62.030*	60.31
2025-04-15	BUY	3,328	60.990*	60.26
2025-04-14	BUY	508	61.570*	60.24
2025-04-09	SELL	-1,492	59.760*	60.24 Profit of 89,885 on sale
2025-04-08	BUY	749	57.650*	60.28
2025-04-04	BUY	1,498	59.810*	60.31
2025-04-02	BUY	725	62.750*	60.28
2025-04-01	SELL	-2,247	63.110*	60.24 Profit of 135,361 on sale
2025-03-31	BUY	11,776	63.810*	60.20
2025-03-28	BUY	1,494	62.370*	60.17
2025-03-27	BUY	2,919	62.380*	60.14
2025-03-26	BUY	7,456	61.590*	60.12
2025-03-25	BUY	5,092	59.950*	60.12
2025-03-24	SELL	-748	60.370*	60.12 Profit of 44,969 on sale
2025-03-21	BUY	68,800	60.430*	60.11
2025-03-19	BUY	418	60.790*	60.10
2025-03-17	SELL	-862	60.590*	60.09 Profit of 51,796 on sale
2025-03-14	SELL	-431	59.880*	60.09 Profit of 25,899 on sale
2025-03-13	SELL	-431	60.000*	60.09 Profit of 25,900 on sale
2025-03-12	SELL	-860	60.140*	60.09 Profit of 51,679 on sale
2025-03-07	BUY	1,290	61.240*	60.02
2025-02-28	BUY	1,290	61.340*	59.95
2025-02-26	BUY	1,716	60.300*	59.93
2025-02-21	BUY	2,580	60.450*	59.87
2025-02-18	BUY	860	57.890*	59.97
2025-02-11	BUY	2,145	58.770*	60.22
2025-02-07	BUY	858	57.940*	60.33
2025-02-06	BUY	429	57.420*	60.40
2025-02-05	BUY	1,287	57.090*	60.48
2025-02-04	BUY	429	57.010*	60.56
2025-01-31	SELL	-858	56.490*	60.74 Profit of 52,115 on sale
2025-01-29	SELL	-858	56.600*	60.96 Profit of 52,303 on sale
2024-12-10	SELL	-426	62.400*	61.44 Profit of 26,173 on sale
2024-12-09	SELL	-426	62.640*	61.40 Profit of 26,157 on sale
2024-11-27	SELL	-854	64.450*	60.50 Profit of 51,668 on sale
2024-11-21	SELL	-1,704	63.770*	59.81 Profit of 101,918 on sale
2024-11-20	SELL	-850	63.250*	59.62 Profit of 50,677 on sale
2024-11-18	SELL	-850	64.540*	59.11 Profit of 50,240 on sale
2024-11-12	SELL	-2,550	62.660*	58.87 Profit of 150,117 on sale
2024-11-08	SELL	-6,816	59.590*	58.82 Profit of 400,903 on sale
2024-11-07	SELL	-2,968	58.710*	58.83 Profit of 174,596 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	213,829	9	586,543	36.5%
2025-09-18	242,290	0	565,336	42.9%
2025-09-17	258,846	81	718,426	36.0%
2025-09-16	430,630	0	852,194	50.5%
2025-09-15	324,360	0	881,310	36.8%
2025-09-12	305,585	1	755,997	40.4%
2025-09-11	420,135	170	857,609	49.0%
2025-09-10	428,648	206	794,749	53.9%
2025-09-09	220,037	0	481,028	45.7%
2025-09-08	343,879	603	687,375	50.0%
2025-09-05	300,136	0	691,033	43.4%
2025-09-04	263,759	0	561,513	47.0%
2025-09-03	381,543	120	882,595	43.2%
2025-09-02	317,178	77	786,135	40.3%
2025-08-29	267,017	644	845,836	31.6%
2025-08-28	483,377	100	1,195,476	40.4%
2025-08-27	171,990	175	471,540	36.5%
2025-08-26	365,804	0	821,457	44.5%
2025-08-25	375,576	0	742,581	50.6%
2025-08-22	238,631	0	600,185	39.8%
2025-08-21	400,225	0	617,367	64.8%
2025-08-20	456,512	52	674,917	67.6%
2025-08-19	368,049	12,388	570,941	64.5%
2025-08-18	462,136	18	888,073	52.0%
2025-08-15	314,230	149	556,755	56.4%
2025-08-14	516,545	152	923,752	55.9%
2025-08-13	556,222	37	973,920	57.1%
2025-08-12	584,613	2,026	1,032,604	56.6%
2025-08-11	408,945	1,131	784,112	52.2%
2025-08-08	482,715	470	826,518	58.4%
2025-08-07	335,854	874	780,811	43.0%
2025-08-06	497,976	595	1,075,870	46.3%
2025-08-05	585,405	695	1,114,440	52.5%
2025-08-04	1,216,471	350	2,122,989	57.3%
2025-08-01	980,693	528	1,843,360	53.2%
2025-07-31	487,376	3,203	847,935	57.5%
2025-07-30	617,035	9	992,565	62.2%
2025-07-29	453,317	2,487	1,037,421	43.7%
2025-07-28	286,871	9,937	759,680	37.8%
2025-07-25	330,695	69	600,884	55.0%
2025-07-24	199,825	30	506,039	39.5%
2025-07-23	396,828	1,107	808,398	49.1%
2025-07-22	431,650	226	715,642	60.3%
2025-07-21	341,701	1,216	718,540	47.6%
2025-07-18	279,777	393	546,351	51.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE