Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 08:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 09:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 08:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 05:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 09:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 10:48:14
Verisk Analytics (NASDAQ:VRSK) Stock Price Expected to Rise, UBS Group Analyst Says
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price boosted by research analysts at UBS Group from $295.00 to $320.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.11% from the […] - 2025-05-14 06:14:48
Verisk Analytics Reaches Analyst Target Price
In recent trading, shares of Verisk Analytics Inc (Symbol: VRSK) have crossed above the average analyst 12-month target price of $307.24, changing hands for $309.90/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-08 12:20:45
Verisk Analytics (NASDAQ:VRSK) Sets New 1-Year High Following Better-Than-Expected Earnings
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) hit a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $312.62 and last traded at $307.74, with a volume of 112839 shares changing hands. The stock had previously closed at $296.19. The business […] - 2025-05-08 06:08:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Verisk Analytics Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Verisk Analytics Inc. (VRSK) reported a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-05-07 11:40:12
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Marshall Wace LLP
Marshall Wace LLP cut its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 97.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,507 shares of the business services provider’s stock after selling 207,918 shares during the quarter. Marshall Wace LLP’s […] - 2025-04-30 08:41:05
What to Expect From Verisk Analytics' Next Quarterly Earnings Report
Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 15:47:09
What to Expect From Verisk Analytics' Next Quarterly Earnings Report
Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 13:57:16
Mariner LLC Purchases 526 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mariner LLC boosted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 2.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 18,846 shares of the business services provider’s stock after purchasing an additional 526 shares during the quarter. Mariner LLC’s […] - 2025-04-21 08:08:54
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $299.33 Average Price Target from Brokerages
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, six have issued a hold rating and three have assigned a buy rating to the company. The […] - 2025-04-11 06:08:46
Arrowstreet Capital Limited Partnership Purchases Shares of 43,437 Verisk Analytics, Inc. (NASDAQ:VRSK)
Arrowstreet Capital Limited Partnership acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 43,437 shares of the business services provider’s stock, valued at approximately $11,964,000. Several other hedge funds have also recently made changes to their positions in VRSK. Manchester Capital Management […] - 2025-04-06 09:25:07
Commonwealth Equity Services LLC Sells 717 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Commonwealth Equity Services LLC cut its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 9,408 shares of the business services provider’s stock after selling 717 shares during the period. Commonwealth Equity Services LLC’s holdings in Verisk Analytics were worth $2,591,000 at the […] - 2025-03-27 07:48:51
Verisk Analytics, Inc. (NASDAQ:VRSK) Short Interest Down 19.0% in February
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 28th, there was short interest totalling 2,000,000 shares, a drop of 19.0% from the February 13th total of 2,470,000 shares. Based on an average daily trading volume, of 765,300 […] - 2025-03-20 06:02:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Verisk Analytics, Inc. (NASDAQ:VRSK) Given Consensus Rating of “Hold” by Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned an average rating of “Hold” from the nine brokerages that are currently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month […] - 2025-03-14 06:41:00
109 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Purchased by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 109 shares of the business services provider’s stock, valued at approximately $30,000. Other large investors have also modified their holdings […] - 2025-03-13 08:37:00
Ieq Capital LLC Sells 5,189 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Ieq Capital LLC trimmed its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 80.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,258 shares of the business services provider’s stock after selling 5,189 shares during the quarter. Ieq Capital […] - 2025-02-28 09:19:09
Verisk Analytics (NASDAQ:VRSK) to Repurchase $1.00 billion in Outstanding Shares
Verisk Analytics (NASDAQ:VRSK – Get Free Report) declared that its Board of Directors has approved a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 2.5% of its stock through open market […] - 2025-02-27 06:06:52
Nasdaq 100 Movers: APP, AXON
In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value. And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC lowered its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 745 shares of the business services provider’s stock after selling 141 shares during the quarter. […] - 2025-02-26 09:54:48

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-06-16 (Monday)30,784USD 9,526,724USD 9,526,724
2025-06-13 (Friday)31,372USD 9,738,183USD 9,738,183
2025-06-12 (Thursday)33,874VRSK holding decreased by -2205USD 10,633,387VRSK holding decreased by -604861USD 10,633,387-2,205USD -604,861 USD 313.91 USD 311.49
2025-06-11 (Wednesday)36,079VRSK holding decreased by -98USD 11,238,248VRSK holding decreased by -59106USD 11,238,248-98USD -59,106 USD 311.49 USD 312.28
2025-06-10 (Tuesday)36,177USD 11,297,354VRSK holding decreased by -35815USD 11,297,3540USD -35,815 USD 312.28 USD 313.27
2025-06-09 (Monday)36,177USD 11,333,169VRSK holding decreased by -229000USD 11,333,1690USD -229,000 USD 313.27 USD 319.6
2025-06-06 (Friday)36,177VRSK holding increased by 147USD 11,562,169VRSK holding increased by 11311USD 11,562,169147USD 11,311 USD 319.6 USD 320.59
2025-06-05 (Thursday)36,030VRSK holding increased by 196USD 11,550,858VRSK holding increased by 36319USD 11,550,858196USD 36,319 USD 320.59 USD 321.33
2025-06-04 (Wednesday)35,834USD 11,514,539VRSK holding increased by 136886USD 11,514,5390USD 136,886 USD 321.33 USD 317.51
2025-06-03 (Tuesday)35,834USD 11,377,653VRSK holding increased by 18633USD 11,377,6530USD 18,633 USD 317.51 USD 316.99
2025-06-02 (Monday)35,834USD 11,359,020VRSK holding increased by 102127USD 11,359,0200USD 102,127 USD 316.99 USD 314.14
2025-05-30 (Friday)35,834USD 11,256,893VRSK holding decreased by -6450USD 11,256,8930USD -6,450 USD 314.14 USD 314.32
2025-05-29 (Thursday)35,834USD 11,263,343VRSK holding decreased by -58768USD 11,263,3430USD -58,768 USD 314.32 USD 315.96
2025-05-28 (Wednesday)35,834VRSK holding decreased by -147USD 11,322,111VRSK holding decreased by -53642USD 11,322,111-147USD -53,642 USD 315.96 USD 316.16
2025-05-27 (Tuesday)35,981VRSK holding increased by 147USD 11,375,753VRSK holding increased by 132119USD 11,375,753147USD 132,119 USD 316.16 USD 313.77
2025-05-26 (Monday)35,834USD 11,243,634USD 11,243,6340USD 0 USD 313.77 USD 313.77
2025-05-23 (Friday)35,834VRSK holding decreased by -441USD 11,243,634VRSK holding decreased by -159050USD 11,243,634-441USD -159,050 USD 313.77 USD 314.34
2025-05-22 (Thursday)36,275VRSK holding increased by 98USD 11,402,684VRSK holding increased by 103522USD 11,402,68498USD 103,522 USD 314.34 USD 312.33
2025-05-21 (Wednesday)36,177USD 11,299,162VRSK holding decreased by -27857USD 11,299,1620USD -27,857 USD 312.33 USD 313.1
2025-05-20 (Tuesday)36,177VRSK holding increased by 441USD 11,327,019VRSK holding increased by 93407USD 11,327,019441USD 93,407 USD 313.1 USD 314.35
2025-05-19 (Monday)35,736USD 11,233,612VRSK holding increased by 170818USD 11,233,6120USD 170,818 USD 314.35 USD 309.57
2025-05-16 (Friday)35,736VRSK holding increased by 180USD 11,062,794VRSK holding increased by 134302USD 11,062,794180USD 134,302 USD 309.57 USD 307.36
2025-05-15 (Thursday)35,556VRSK holding increased by 196USD 10,928,492VRSK holding increased by 275585USD 10,928,492196USD 275,585 USD 307.36 USD 301.27
2025-05-14 (Wednesday)35,360VRSK holding decreased by -1296USD 10,652,907VRSK holding decreased by -401443USD 10,652,907-1,296USD -401,443 USD 301.27 USD 301.57
2025-05-13 (Tuesday)36,656VRSK holding increased by 96USD 11,054,350VRSK holding decreased by -47094USD 11,054,35096USD -47,094 USD 301.57 USD 303.65
2025-05-12 (Monday)36,560VRSK holding increased by 240USD 11,101,444VRSK holding decreased by -139596USD 11,101,444240USD -139,596 USD 303.65 USD 309.5
2025-05-09 (Friday)36,320VRSK holding decreased by -196USD 11,241,040VRSK holding decreased by -411USD 11,241,040-196USD -411 USD 309.5 USD 307.85
2025-05-08 (Thursday)36,516VRSK holding increased by 144USD 11,241,451VRSK holding decreased by -30232USD 11,241,451144USD -30,232 USD 307.85 USD 309.9
2025-05-07 (Wednesday)36,372VRSK holding decreased by -240USD 11,271,683VRSK holding increased by 427575USD 11,271,683-240USD 427,575 USD 309.9 USD 296.19
2025-05-06 (Tuesday)36,612USD 10,844,108VRSK holding increased by 52721USD 10,844,1080USD 52,721 USD 296.19 USD 294.75
2025-05-05 (Monday)36,612USD 10,791,387VRSK holding increased by 31120USD 10,791,3870USD 31,120 USD 294.75 USD 293.9
2025-05-02 (Friday)36,612USD 10,760,267VRSK holding decreased by -22333USD 10,760,2670USD -22,333 USD 293.9 USD 294.51
2025-05-01 (Thursday)36,612USD 10,782,600VRSK holding decreased by -70295USD 10,782,6000USD -70,295 USD 294.51 USD 296.43
2025-04-30 (Wednesday)36,612VRSK holding decreased by -48USD 10,852,895VRSK holding increased by 134611USD 10,852,895-48USD 134,611 USD 296.43 USD 292.37
2025-04-29 (Tuesday)36,660USD 10,718,284VRSK holding increased by 145173USD 10,718,2840USD 145,173 USD 292.37 USD 288.41
2025-04-28 (Monday)36,660VRSK holding decreased by -288USD 10,573,111VRSK holding increased by 4136USD 10,573,111-288USD 4,136 USD 288.41 USD 286.05
2025-04-25 (Friday)36,948USD 10,568,975VRSK holding decreased by -80917USD 10,568,9750USD -80,917 USD 286.05 USD 288.24
2025-04-24 (Thursday)36,948USD 10,649,892VRSK holding decreased by -66875USD 10,649,8920USD -66,875 USD 288.24 USD 290.05
2025-04-23 (Wednesday)36,948VRSK holding increased by 48USD 10,716,767VRSK holding decreased by -83863USD 10,716,76748USD -83,863 USD 290.05 USD 292.7
2025-04-22 (Tuesday)36,900USD 10,800,630VRSK holding increased by 308115USD 10,800,6300USD 308,115 USD 292.7 USD 284.35
2025-04-21 (Monday)36,900USD 10,492,515VRSK holding decreased by -319923USD 10,492,5150USD -319,923 USD 284.35 USD 293.02
2025-04-18 (Friday)36,900USD 10,812,438USD 10,812,4380USD 0 USD 293.02 USD 293.02
2025-04-17 (Thursday)36,900USD 10,812,438VRSK holding increased by 29151USD 10,812,4380USD 29,151 USD 293.02 USD 292.23
2025-04-16 (Wednesday)36,900USD 10,783,287VRSK holding decreased by -104058USD 10,783,2870USD -104,058 USD 292.23 USD 295.05
2025-04-15 (Tuesday)36,900VRSK holding increased by 637USD 10,887,345VRSK holding increased by 186134USD 10,887,345637USD 186,134 USD 295.05 USD 295.1
2025-04-14 (Monday)36,263VRSK holding increased by 96USD 10,701,211VRSK holding increased by 144787USD 10,701,21196USD 144,787 USD 295.1 USD 291.88
2025-04-11 (Friday)36,167USD 10,556,424VRSK holding increased by 220619USD 10,556,4240USD 220,619 USD 291.88 USD 285.78
2025-04-10 (Thursday)36,167USD 10,335,805VRSK holding decreased by -128755USD 10,335,8050USD -128,755 USD 285.78 USD 289.34
2025-04-09 (Wednesday)36,167VRSK holding decreased by -286USD 10,464,560VRSK holding increased by 365985USD 10,464,560-286USD 365,985 USD 289.34 USD 277.03
2025-04-08 (Tuesday)36,453VRSK holding increased by 144USD 10,098,575VRSK holding increased by 1405USD 10,098,575144USD 1,405 USD 277.03 USD 278.09
2025-04-07 (Monday)36,309USD 10,097,170VRSK holding decreased by -250532USD 10,097,1700USD -250,532 USD 278.09 USD 284.99
2025-04-04 (Friday)36,309VRSK holding increased by 288USD 10,347,702VRSK holding decreased by -448152USD 10,347,702288USD -448,152 USD 284.99 USD 299.71
2025-04-02 (Wednesday)36,021VRSK holding increased by 139USD 10,795,854VRSK holding increased by 81130USD 10,795,854139USD 81,130 USD 299.71 USD 298.61
2025-04-01 (Tuesday)35,882VRSK holding decreased by -432USD 10,714,724VRSK holding decreased by -93049USD 10,714,724-432USD -93,049 USD 298.61 USD 297.62
2025-03-31 (Monday)36,314VRSK holding increased by 2256USD 10,807,773VRSK holding increased by 774967USD 10,807,7732,256USD 774,967 USD 297.62 USD 294.58
2025-03-28 (Friday)34,058VRSK holding increased by 286USD 10,032,806VRSK holding increased by 6237USD 10,032,806286USD 6,237 USD 294.58 USD 296.89
2025-03-27 (Thursday)33,772VRSK holding increased by 560USD 10,026,569VRSK holding increased by 327669USD 10,026,569560USD 327,669 USD 296.89 USD 292.03
2025-03-26 (Wednesday)33,212VRSK holding increased by 1426USD 9,698,900VRSK holding increased by 552161USD 9,698,9001,426USD 552,161 USD 292.03 USD 287.76
2025-03-25 (Tuesday)31,786VRSK holding increased by 977USD 9,146,739VRSK holding increased by 353850USD 9,146,739977USD 353,850 USD 287.76 USD 285.4
2025-03-24 (Monday)30,809VRSK holding decreased by -143USD 8,792,889VRSK holding decreased by -33383USD 8,792,889-143USD -33,383 USD 285.4 USD 285.16
2025-03-21 (Friday)30,952VRSK holding decreased by -52475USD 8,826,272VRSK holding decreased by -15174007USD 8,826,272-52,475USD -15,174,007 USD 285.16 USD 287.68
2025-03-20 (Thursday)83,427USD 24,000,279VRSK holding decreased by -171860USD 24,000,2790USD -171,860 USD 287.68 USD 289.74
2025-03-19 (Wednesday)83,427VRSK holding increased by 373USD 24,172,139VRSK holding increased by 175347USD 24,172,139373USD 175,347 USD 289.74 USD 288.93
2025-03-18 (Tuesday)83,054USD 23,996,792VRSK holding decreased by -172753USD 23,996,7920USD -172,753 USD 288.93 USD 291.01
2025-03-17 (Monday)83,054VRSK holding decreased by -770USD 24,169,545VRSK holding decreased by -20385USD 24,169,545-770USD -20,385 USD 291.01 USD 288.58
2025-03-14 (Friday)83,824VRSK holding decreased by -385USD 24,189,930VRSK holding decreased by -188576USD 24,189,930-385USD -188,576 USD 288.58 USD 289.5
2025-03-13 (Thursday)84,209VRSK holding decreased by -385USD 24,378,506VRSK holding increased by 12896USD 24,378,506-385USD 12,896 USD 289.5 USD 288.03
2025-03-12 (Wednesday)84,594VRSK holding decreased by -770USD 24,365,610VRSK holding decreased by -435193USD 24,365,610-770USD -435,193 USD 288.03 USD 290.53
2025-03-11 (Tuesday)85,364USD 24,800,803VRSK holding decreased by -637669USD 24,800,8030USD -637,669 USD 290.53 USD 298
2025-03-10 (Monday)85,364USD 25,438,472VRSK holding decreased by -211703USD 25,438,4720USD -211,703 USD 298 USD 300.48
2025-03-07 (Friday)85,364VRSK holding increased by 1155USD 25,650,175VRSK holding increased by 649365USD 25,650,1751,155USD 649,365 USD 300.48 USD 296.89
2025-03-05 (Wednesday)84,209USD 25,000,810VRSK holding decreased by -223154USD 25,000,8100USD -223,154 USD 296.89 USD 299.54
2025-03-04 (Tuesday)84,209USD 25,223,964VRSK holding decreased by -150734USD 25,223,9640USD -150,734 USD 299.54 USD 301.33
2025-03-03 (Monday)84,209USD 25,374,698VRSK holding increased by 372204USD 25,374,6980USD 372,204 USD 301.33 USD 296.91
2025-02-28 (Friday)84,209VRSK holding increased by 1155USD 25,002,494VRSK holding increased by 907698USD 25,002,4941,155USD 907,698 USD 296.91 USD 290.11
2025-02-27 (Thursday)83,054USD 24,094,796VRSK holding increased by 172752USD 24,094,7960USD 172,752 USD 290.11 USD 288.03
2025-02-26 (Wednesday)83,054VRSK holding increased by 1540USD 23,922,044VRSK holding decreased by -509332USD 23,922,0441,540USD -509,332 USD 288.03 USD 299.72
2025-02-25 (Tuesday)81,514USD 24,431,376VRSK holding increased by 220903USD 24,431,3760USD 220,903 USD 299.72 USD 297.01
2025-02-24 (Monday)81,514USD 24,210,473VRSK holding increased by 154876USD 24,210,4730USD 154,876 USD 297.01 USD 295.11
2025-02-21 (Friday)81,514VRSK holding increased by 2310USD 24,055,597VRSK holding increased by 872586USD 24,055,5972,310USD 872,586 USD 295.11 USD 292.7
2025-02-20 (Thursday)79,204USD 23,183,011VRSK holding decreased by -250284USD 23,183,0110USD -250,284 USD 292.7 USD 295.86
2025-02-19 (Wednesday)79,204USD 23,433,295VRSK holding increased by 202762USD 23,433,2950USD 202,762 USD 295.86 USD 293.3
2025-02-18 (Tuesday)79,204VRSK holding increased by 770USD 23,230,533VRSK holding increased by 211723USD 23,230,533770USD 211,723 USD 293.3 USD 293.48
2025-02-17 (Monday)78,434USD 23,018,810USD 23,018,8100USD 0 USD 293.48 USD 293.48
2025-02-14 (Friday)78,434USD 23,018,810VRSK holding decreased by -158437USD 23,018,8100USD -158,437 USD 293.48 USD 295.5
2025-02-13 (Thursday)78,434USD 23,177,247VRSK holding increased by 191379USD 23,177,2470USD 191,379 USD 295.5 USD 293.06
2025-02-12 (Wednesday)78,434USD 22,985,868VRSK holding decreased by -97258USD 22,985,8680USD -97,258 USD 293.06 USD 294.3
2025-02-11 (Tuesday)78,434VRSK holding increased by 1925USD 23,083,126VRSK holding increased by 589480USD 23,083,1261,925USD 589,480 USD 294.3 USD 294
2025-02-10 (Monday)76,509USD 22,493,646VRSK holding increased by 20657USD 22,493,6460USD 20,657 USD 294 USD 293.73
2025-02-07 (Friday)76,509VRSK holding increased by 770USD 22,472,989VRSK holding increased by 133771USD 22,472,989770USD 133,771 USD 293.73 USD 294.95
2025-02-06 (Thursday)75,739VRSK holding increased by 385USD 22,339,218VRSK holding increased by 362977USD 22,339,218385USD 362,977 USD 294.95 USD 291.64
2025-02-05 (Wednesday)75,354VRSK holding increased by 1155USD 21,976,241VRSK holding increased by 517890USD 21,976,2411,155USD 517,890 USD 291.64 USD 289.2
2025-02-04 (Tuesday)74,199VRSK holding increased by 385USD 21,458,351VRSK holding decreased by -17094USD 21,458,351385USD -17,094 USD 289.2 USD 290.94
2025-02-03 (Monday)73,814USD 21,475,445VRSK holding increased by 258349USD 21,475,4450USD 258,349 USD 290.94 USD 287.44
2025-01-31 (Friday)73,814VRSK holding decreased by -770USD 21,217,096VRSK holding decreased by -269063USD 21,217,096-770USD -269,063 USD 287.44 USD 288.08
2025-01-30 (Thursday)74,584USD 21,486,159VRSK holding increased by 409466USD 21,486,1590USD 409,466 USD 288.08 USD 282.59
2025-01-29 (Wednesday)74,584VRSK holding decreased by -770USD 21,076,693VRSK holding decreased by -161832USD 21,076,693-770USD -161,832 USD 282.59 USD 281.85
2025-01-28 (Tuesday)75,354USD 21,238,525VRSK holding decreased by -272028USD 21,238,5250USD -272,028 USD 281.85 USD 285.46
2025-01-27 (Monday)75,354USD 21,510,553VRSK holding increased by 492062USD 21,510,5530USD 492,062 USD 285.46 USD 278.93
2025-01-24 (Friday)75,354USD 21,018,491VRSK holding increased by 71586USD 21,018,4910USD 71,586 USD 278.93 USD 277.98
2025-01-23 (Thursday)75,354USD 20,946,905VRSK holding decreased by -103235USD 20,946,9050USD -103,235 USD 277.98 USD 279.35
2025-01-22 (Wednesday)75,354USD 21,050,140USD 21,050,140
2025-01-21 (Tuesday)74,584USD 20,887,995USD 20,887,995
2025-01-20 (Monday)74,584USD 20,775,373USD 20,775,373
2025-01-17 (Friday)74,584USD 20,775,373USD 20,775,373
2025-01-16 (Thursday)74,199USD 20,662,196USD 20,662,196
2025-01-15 (Wednesday)74,199USD 20,316,428USD 20,316,428
2025-01-14 (Tuesday)74,199USD 20,292,685USD 20,292,685
2025-01-13 (Monday)73,814USD 20,333,543USD 20,333,543
2025-01-10 (Friday)73,814USD 19,828,655USD 19,828,655
2025-01-09 (Thursday)73,814USD 20,698,922USD 20,698,922
2025-01-09 (Thursday)73,814USD 20,698,922USD 20,698,922
2025-01-09 (Thursday)73,814USD 20,698,922USD 20,698,922
2025-01-08 (Wednesday)73,814USD 20,698,922USD 20,698,922
2025-01-08 (Wednesday)73,814USD 20,698,922USD 20,698,922
2025-01-08 (Wednesday)73,814USD 20,698,922USD 20,698,922
2024-12-10 (Tuesday)76,087VRSK holding decreased by -384USD 21,812,621VRSK holding increased by 25268USD 21,812,621-384USD 25,268 USD 286.68 USD 284.91
2024-12-09 (Monday)76,471VRSK holding decreased by -384USD 21,787,353VRSK holding decreased by -274643USD 21,787,353-384USD -274,643 USD 284.91 USD 287.06
2024-12-06 (Friday)76,855USD 22,061,996VRSK holding decreased by -141414USD 22,061,9960USD -141,414 USD 287.06 USD 288.9
2024-12-05 (Thursday)76,855USD 22,203,410VRSK holding decreased by -214425USD 22,203,4100USD -214,425 USD 288.9 USD 291.69
2024-12-04 (Wednesday)76,855USD 22,417,835VRSK holding increased by 202897USD 22,417,8350USD 202,897 USD 291.69 USD 289.05
2024-12-03 (Tuesday)76,855USD 22,214,938VRSK holding decreased by -280521USD 22,214,9380USD -280,521 USD 289.05 USD 292.7
2024-12-02 (Monday)76,855USD 22,495,459VRSK holding decreased by -116051USD 22,495,4590USD -116,051 USD 292.7 USD 294.21
2024-11-29 (Friday)76,855USD 22,611,510VRSK holding decreased by -26899USD 22,611,5100USD -26,899 USD 294.21 USD 294.56
2024-11-28 (Thursday)76,855USD 22,638,409USD 22,638,4090USD 0 USD 294.56 USD 294.56
2024-11-27 (Wednesday)76,855VRSK holding decreased by -768USD 22,638,409VRSK holding decreased by -240970USD 22,638,409-768USD -240,970 USD 294.56 USD 294.75
2024-11-26 (Tuesday)77,623USD 22,879,379VRSK holding increased by 253051USD 22,879,3790USD 253,051 USD 294.75 USD 291.49
2024-11-25 (Monday)77,623USD 22,626,328VRSK holding increased by 58993USD 22,626,3280USD 58,993 USD 291.49 USD 290.73
2024-11-22 (Friday)77,623USD 22,567,335VRSK holding increased by 246065USD 22,567,3350USD 246,065 USD 290.73 USD 287.56
2024-11-21 (Thursday)77,623VRSK holding decreased by -1536USD 22,321,270VRSK holding decreased by -175718USD 22,321,270-1,536USD -175,718 USD 287.56 USD 284.2
2024-11-20 (Wednesday)79,159VRSK holding decreased by -768USD 22,496,988VRSK holding decreased by -13652USD 22,496,988-768USD -13,652 USD 284.2 USD 281.64
2024-11-19 (Tuesday)79,927USD 22,510,640VRSK holding increased by 102306USD 22,510,6400USD 102,306 USD 281.64 USD 280.36
2024-11-18 (Monday)79,927VRSK holding decreased by -766USD 22,408,334VRSK holding decreased by -824795USD 22,408,334-766USD -824,795 USD 280.36 USD 287.92
2024-11-12 (Tuesday)80,693VRSK holding decreased by -2298USD 23,233,129VRSK holding decreased by -417646USD 23,233,129-2,298USD -417,646 USD 287.92 USD 284.98
2024-11-08 (Friday)82,991VRSK holding decreased by -6128USD 23,650,775VRSK holding decreased by -1332845USD 23,650,775-6,128USD -1,332,845 USD 284.98 USD 280.34
2024-11-07 (Thursday)89,119VRSK holding decreased by -2681USD 24,983,620VRSK holding decreased by -640514USD 24,983,620-2,681USD -640,514 USD 280.34 USD 279.13
2024-11-06 (Wednesday)91,800USD 25,624,134VRSK holding decreased by -50490USD 25,624,1340USD -50,490 USD 279.13 USD 279.68
2024-11-05 (Tuesday)91,800USD 25,674,624VRSK holding increased by 225828USD 25,674,6240USD 225,828 USD 279.68 USD 277.22
2024-11-04 (Monday)91,800USD 25,448,796VRSK holding increased by 159732USD 25,448,7960USD 159,732 USD 277.22 USD 275.48
2024-11-01 (Friday)91,800USD 25,289,064VRSK holding increased by 69768USD 25,289,0640USD 69,768 USD 275.48 USD 274.72
2024-10-31 (Thursday)91,800USD 25,219,296VRSK holding decreased by -83538USD 25,219,2960USD -83,538 USD 274.72 USD 275.63
2024-10-30 (Wednesday)91,800USD 25,302,834VRSK holding increased by 1099764USD 25,302,8340USD 1,099,764 USD 275.63 USD 263.65
2024-10-29 (Tuesday)91,800USD 24,203,070VRSK holding increased by 72522USD 24,203,0700USD 72,522 USD 263.65 USD 262.86
2024-10-28 (Monday)91,800USD 24,130,548VRSK holding decreased by -164322USD 24,130,5480USD -164,322 USD 262.86 USD 264.65
2024-10-25 (Friday)91,800USD 24,294,870VRSK holding decreased by -29376USD 24,294,8700USD -29,376 USD 264.65 USD 264.97
2024-10-24 (Thursday)91,800USD 24,324,246VRSK holding decreased by -148716USD 24,324,2460USD -148,716 USD 264.97 USD 266.59
2024-10-23 (Wednesday)91,800USD 24,472,962VRSK holding decreased by -91800USD 24,472,9620USD -91,800 USD 266.59 USD 267.59
2024-10-22 (Tuesday)91,800USD 24,564,762VRSK holding decreased by -45900USD 24,564,7620USD -45,900 USD 267.59 USD 268.09
2024-10-21 (Monday)91,800USD 24,610,662VRSK holding increased by 43146USD 24,610,6620USD 43,146 USD 268.09 USD 267.62
2024-10-18 (Friday)91,800USD 24,567,516USD 24,567,516
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00B6SPMN59

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-2,205 313.910* 293.06 Profit of 646,206 on sale
2025-06-11SELL-98 311.490* 292.92 Profit of 28,706 on sale
2025-06-06BUY147 319.600* 292.40
2025-06-05BUY196 320.590* 292.18
2025-05-28SELL-147 315.960* 290.95 Profit of 42,770 on sale
2025-05-27BUY147 316.160* 290.74
2025-05-23SELL-441 313.770* 290.34 Profit of 128,041 on sale
2025-05-22BUY98 314.340* 290.14
2025-05-20BUY441 313.100* 289.74
2025-05-16BUY180 309.570* 289.34
2025-05-15BUY196 307.360* 289.18
2025-05-14SELL-1,296 301.270* 289.07 Profit of 374,637 on sale
2025-05-13BUY96 301.570* 288.96
2025-05-12BUY240 303.650* 288.82
2025-05-09SELL-196 309.500* 288.63 Profit of 56,571 on sale
2025-05-08BUY144 307.850* 288.45
2025-05-07SELL-240 309.900* 288.24 Profit of 69,178 on sale
2025-04-30SELL-48 296.430* 287.90 Profit of 13,819 on sale
2025-04-28SELL-288 288.410* 287.85 Profit of 82,899 on sale
2025-04-23BUY48 290.050* 287.84
2025-04-15BUY637 295.050* 287.57
2025-04-14BUY96 295.100* 287.49
2025-04-09SELL-286 289.340* 287.44 Profit of 82,207 on sale
2025-04-08BUY144 277.030* 287.56
2025-04-04BUY288 284.990* 287.71
2025-04-02BUY139 299.710* 287.56
2025-04-01SELL-432 298.610* 287.42 Profit of 124,165 on sale
2025-03-31BUY2,256 297.620* 287.29
2025-03-28BUY286 294.580* 287.20
2025-03-27BUY560 296.890* 287.07
2025-03-26BUY1,426 292.030* 287.01
2025-03-25BUY977 287.760* 287.00
2025-03-24SELL-143 285.400* 287.02 Profit of 41,044 on sale
2025-03-21SELL-52,475 285.160* 287.04 Profit of 15,062,589 on sale
2025-03-19BUY373 289.740* 287.00
2025-03-17SELL-770 291.010* 286.91 Profit of 220,921 on sale
2025-03-14SELL-385 288.580* 286.89 Profit of 110,451 on sale
2025-03-13SELL-385 289.500* 286.85 Profit of 110,436 on sale
2025-03-12SELL-770 288.030* 286.83 Profit of 220,858 on sale
2025-03-07BUY1,155 300.480* 286.38
2025-02-28BUY1,155 296.910* 285.54
2025-02-26BUY1,540 288.030* 285.42
2025-02-21BUY2,310 295.110* 284.76
2025-02-18BUY770 293.300* 284.22
2025-02-11BUY1,925 294.300* 283.16
2025-02-07BUY770 293.730* 282.67
2025-02-06BUY385 294.950* 282.39
2025-02-05BUY1,155 291.640* 282.17
2025-02-04BUY385 289.200* 282.00
2025-01-31SELL-770 287.440* 281.63 Profit of 216,853 on sale
2025-01-29SELL-770 282.590* 281.43 Profit of 216,698 on sale
2024-12-10SELL-384 286.680* 281.31 Profit of 108,022 on sale
2024-12-09SELL-384 284.910* 281.19 Profit of 107,978 on sale
2024-11-27SELL-768 294.560* 277.58 Profit of 213,178 on sale
2024-11-21SELL-1,536 287.560* 274.72 Profit of 421,972 on sale
2024-11-20SELL-768 284.200* 274.19 Profit of 210,581 on sale
2024-11-18SELL-766 280.360* 273.34 Profit of 209,381 on sale
2024-11-12SELL-2,298 287.920* 272.37 Profit of 625,911 on sale
2024-11-08SELL-6,128 284.980* 271.47 Profit of 1,663,577 on sale
2024-11-07SELL-2,681 280.340* 270.79 Profit of 725,986 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-1792,08534178,10351.7%
2025-06-1693,7820168,48355.7%
2025-06-13116,99970188,29262.1%
2025-06-12122,7710190,66464.4%
2025-06-11114,55814185,35061.8%
2025-06-10116,7780194,35560.1%
2025-06-09122,73512219,09756.0%
2025-06-06128,332103215,27259.6%
2025-06-05197,4150295,12466.9%
2025-06-04185,588132368,69450.3%
2025-06-03116,82729252,40846.3%
2025-06-0268,4670189,02436.2%
2025-05-30105,024847213,78649.1%
2025-05-29123,3939312,58239.5%
2025-05-28112,5580236,28447.6%
2025-05-27131,294141229,71857.2%
2025-05-23116,4152190,76561.0%
2025-05-22141,80712267,50653.0%
2025-05-21103,30476172,09660.0%
2025-05-2080,39712169,20547.5%
2025-05-19126,202255243,39251.9%
2025-05-1687,9470252,15334.9%
2025-05-15129,8391247,31452.5%
2025-05-14161,19661286,02256.4%
2025-05-13126,7632,934320,01339.6%
2025-05-12207,446183432,70347.9%
2025-05-09179,1170296,72460.4%
2025-05-08206,7910414,46349.9%
2025-05-07326,6260600,53554.4%
2025-05-06159,4336283,19256.3%
2025-05-05125,96552237,68553.0%
2025-05-02152,091435281,18654.1%
2025-05-01229,8891333,34569.0%
2025-04-30200,31819281,24871.2%
2025-04-29119,60232185,00564.6%
2025-04-28150,7176290,93451.8%
2025-04-25199,9800409,02148.9%
2025-04-24169,0890310,03354.5%
2025-04-23205,8795312,40565.9%
2025-04-22161,9000228,04271.0%
2025-04-21198,34454265,10074.8%
2025-04-17101,730650155,06565.6%
2025-04-16181,7340354,82051.2%
2025-04-15123,5750246,84650.1%
2025-04-14158,1135295,26953.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.