Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

SPLG, XOM, PLTR, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.6 billion dollar inflow -- that's a 2.3% increase week over we - 2025-06-18 15:02:57
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
Stocks Pressured by Middle East Tensions and Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.30%, and June E-mini Nasdaq futures... - 2025-06-17 17:31:29
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 18:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 16:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 14:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:10:38
Prediction: ExxonMobil Will Increase Its Dividend Every Year Through at Least 2030
Companies that pay a stable dividend can make solid investments. Historically, they've produced higher total returns with less volatility than companies that don't pay dividends. However, the highest total returns have come from companies that regularly increase their dividends. - 2025-06-16 09:13:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 07:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 05:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 23:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 23:28:27
Notable Friday Option Activity: V, XOM, RTX
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Visa Inc (Symbol: V), where a total of 85,578 contracts have traded so far, representing approximately 8.6 million underlying shares. That amounts to about 161.4% of V's - 2025-06-13 17:55:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 17:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 16:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 15:52:39
Top Oil Stocks With Great Dividends: What Should I Invest In Right Now?
As always, The Motley Fool cannot and does not provide personalized investing or financial advice. This information is for informational and educational purposes only and is not a substitute for professional financial advice. Always seek the guidance of a qualified financial advi - 2025-06-13 08:50:00
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 17:44:28
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 15:45:38
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 14:45:46
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 13:48:05
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 12:15:51
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 11:42:08
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 05:34:42

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-06-16 (Monday)142,955USD 16,079,578USD 16,079,578
2025-06-13 (Friday)145,678USD 16,333,417USD 16,333,417
2025-06-12 (Thursday)157,222XOM holding decreased by -10196USD 17,251,970XOM holding decreased by -1048492USD 17,251,970-10,196USD -1,048,492 USD 109.73 USD 109.31
2025-06-11 (Wednesday)167,418XOM holding decreased by -454USD 18,300,462XOM holding increased by 301226USD 18,300,462-454USD 301,226 USD 109.31 USD 107.22
2025-06-10 (Tuesday)167,872USD 17,999,236XOM holding increased by 377712USD 17,999,2360USD 377,712 USD 107.22 USD 104.97
2025-06-09 (Monday)167,872USD 17,621,524XOM holding increased by 117511USD 17,621,5240USD 117,511 USD 104.97 USD 104.27
2025-06-06 (Friday)167,872XOM holding increased by 681USD 17,504,013XOM holding increased by 478953USD 17,504,013681USD 478,953 USD 104.27 USD 101.83
2025-06-05 (Thursday)167,191XOM holding increased by 912USD 17,025,060XOM holding increased by 14718USD 17,025,060912USD 14,718 USD 101.83 USD 102.3
2025-06-04 (Wednesday)166,279USD 17,010,342XOM holding decreased by -249418USD 17,010,3420USD -249,418 USD 102.3 USD 103.8
2025-06-03 (Tuesday)166,279USD 17,259,760XOM holding increased by 124709USD 17,259,7600USD 124,709 USD 103.8 USD 103.05
2025-06-02 (Monday)166,279USD 17,135,051XOM holding increased by 124709USD 17,135,0510USD 124,709 USD 103.05 USD 102.3
2025-05-30 (Friday)166,279USD 17,010,342XOM holding decreased by -64849USD 17,010,3420USD -64,849 USD 102.3 USD 102.69
2025-05-29 (Thursday)166,279USD 17,075,191XOM holding increased by 96442USD 17,075,1910USD 96,442 USD 102.69 USD 102.11
2025-05-28 (Wednesday)166,279XOM holding decreased by -681USD 16,978,749XOM holding decreased by -304950USD 16,978,749-681USD -304,950 USD 102.11 USD 103.52
2025-05-27 (Tuesday)166,960XOM holding increased by 681USD 17,283,699XOM holding increased by 151974USD 17,283,699681USD 151,974 USD 103.52 USD 103.03
2025-05-26 (Monday)166,279USD 17,131,725USD 17,131,7250USD 0 USD 103.03 USD 103.03
2025-05-23 (Friday)166,279XOM holding decreased by -2043USD 17,131,725XOM holding decreased by -200391USD 17,131,725-2,043USD -200,391 USD 103.03 USD 102.97
2025-05-22 (Thursday)168,322XOM holding increased by 454USD 17,332,116XOM holding decreased by -69081USD 17,332,116454USD -69,081 USD 102.97 USD 103.66
2025-05-21 (Wednesday)167,868USD 17,401,197XOM holding decreased by -216550USD 17,401,1970USD -216,550 USD 103.66 USD 104.95
2025-05-20 (Tuesday)167,868XOM holding increased by 2043USD 17,617,747XOM holding decreased by -37641USD 17,617,7472,043USD -37,641 USD 104.95 USD 106.47
2025-05-19 (Monday)165,825USD 17,655,388XOM holding decreased by -285219USD 17,655,3880USD -285,219 USD 106.47 USD 108.19
2025-05-16 (Friday)165,825XOM holding increased by 62USD 17,940,607XOM holding decreased by -57940USD 17,940,60762USD -57,940 USD 108.19 USD 108.58
2025-05-15 (Thursday)165,763XOM holding increased by 908USD 17,998,547XOM holding increased by 115077USD 17,998,547908USD 115,077 USD 108.58 USD 108.48
2025-05-14 (Wednesday)164,855XOM holding decreased by -6129USD 17,883,470XOM holding decreased by -832439USD 17,883,470-6,129USD -832,439 USD 108.48 USD 109.46
2025-05-13 (Tuesday)170,984XOM holding increased by 452USD 18,715,909XOM holding increased by 100636USD 18,715,909452USD 100,636 USD 109.46 USD 109.16
2025-05-12 (Monday)170,532XOM holding increased by 1126USD 18,615,273XOM holding increased by 436315USD 18,615,2731,126USD 436,315 USD 109.16 USD 107.31
2025-05-09 (Friday)169,406XOM holding decreased by -908USD 18,178,958XOM holding increased by 113752USD 18,178,958-908USD 113,752 USD 107.31 USD 106.07
2025-05-08 (Thursday)170,314XOM holding increased by 678USD 18,065,206XOM holding increased by 319584USD 18,065,206678USD 319,584 USD 106.07 USD 104.61
2025-05-07 (Wednesday)169,636XOM holding decreased by -1130USD 17,745,622XOM holding decreased by -135286USD 17,745,622-1,130USD -135,286 USD 104.61 USD 104.71
2025-05-06 (Tuesday)170,766USD 17,880,908XOM holding increased by 245903USD 17,880,9080USD 245,903 USD 104.71 USD 103.27
2025-05-05 (Monday)170,766USD 17,635,005XOM holding decreased by -502052USD 17,635,0050USD -502,052 USD 103.27 USD 106.21
2025-05-02 (Friday)170,766USD 18,137,057XOM holding increased by 73430USD 18,137,0570USD 73,430 USD 106.21 USD 105.78
2025-05-01 (Thursday)170,766USD 18,063,627XOM holding increased by 25614USD 18,063,6270USD 25,614 USD 105.78 USD 105.63
2025-04-30 (Wednesday)170,766XOM holding decreased by -226USD 18,038,013XOM holding decreased by -490680USD 18,038,013-226USD -490,680 USD 105.63 USD 108.36
2025-04-29 (Tuesday)170,992USD 18,528,693XOM holding decreased by -46168USD 18,528,6930USD -46,168 USD 108.36 USD 108.63
2025-04-28 (Monday)170,992XOM holding decreased by -1356USD 18,574,861XOM holding decreased by -136961USD 18,574,861-1,356USD -136,961 USD 108.63 USD 108.57
2025-04-25 (Friday)172,348USD 18,711,822XOM holding decreased by -10341USD 18,711,8220USD -10,341 USD 108.57 USD 108.63
2025-04-24 (Thursday)172,348USD 18,722,163XOM holding increased by 217158USD 18,722,1630USD 217,158 USD 108.63 USD 107.37
2025-04-23 (Wednesday)172,348XOM holding increased by 226USD 18,505,005XOM holding decreased by -135808USD 18,505,005226USD -135,808 USD 107.37 USD 108.3
2025-04-22 (Tuesday)172,122USD 18,640,813XOM holding increased by 507760USD 18,640,8130USD 507,760 USD 108.3 USD 105.35
2025-04-21 (Monday)172,122USD 18,133,053XOM holding decreased by -270231USD 18,133,0530USD -270,231 USD 105.35 USD 106.92
2025-04-18 (Friday)172,122USD 18,403,284USD 18,403,2840USD 0 USD 106.92 USD 106.92
2025-04-17 (Thursday)172,122USD 18,403,284XOM holding increased by 469893USD 18,403,2840USD 469,893 USD 106.92 USD 104.19
2025-04-16 (Wednesday)172,122USD 17,933,391XOM holding increased by 187613USD 17,933,3910USD 187,613 USD 104.19 USD 103.1
2025-04-15 (Tuesday)172,122XOM holding increased by 2964USD 17,745,778XOM holding increased by 256532USD 17,745,7782,964USD 256,532 USD 103.1 USD 103.39
2025-04-14 (Monday)169,158XOM holding increased by 454USD 17,489,246XOM holding increased by 89115USD 17,489,246454USD 89,115 USD 103.39 USD 103.14
2025-04-11 (Friday)168,704USD 17,400,131XOM holding increased by 541540USD 17,400,1310USD 541,540 USD 103.14 USD 99.93
2025-04-10 (Thursday)168,704USD 16,858,591XOM holding decreased by -990292USD 16,858,5910USD -990,292 USD 99.93 USD 105.8
2025-04-09 (Wednesday)168,704XOM holding decreased by -1334USD 17,848,883XOM holding increased by 714154USD 17,848,883-1,334USD 714,154 USD 105.8 USD 100.77
2025-04-08 (Tuesday)170,038XOM holding increased by 669USD 17,134,729XOM holding decreased by -300116USD 17,134,729669USD -300,116 USD 100.77 USD 102.94
2025-04-07 (Monday)169,369USD 17,434,845XOM holding decreased by -237116USD 17,434,8450USD -237,116 USD 102.94 USD 104.34
2025-04-04 (Friday)169,369XOM holding increased by 1335USD 17,671,961XOM holding decreased by -2268634USD 17,671,9611,335USD -2,268,634 USD 104.34 USD 118.67
2025-04-02 (Wednesday)168,034XOM holding increased by 647USD 19,940,595XOM holding increased by 14847USD 19,940,595647USD 14,847 USD 118.67 USD 119.04
2025-04-01 (Tuesday)167,387XOM holding decreased by -2004USD 19,925,748XOM holding decreased by -219924USD 19,925,748-2,004USD -219,924 USD 119.04 USD 118.93
2025-03-31 (Monday)169,391XOM holding increased by 10520USD 20,145,672XOM holding increased by 1441789USD 20,145,67210,520USD 1,441,789 USD 118.93 USD 117.73
2025-03-28 (Friday)158,871XOM holding increased by 1336USD 18,703,883XOM holding increased by 132082USD 18,703,8831,336USD 132,082 USD 117.73 USD 117.89
2025-03-27 (Thursday)157,535XOM holding increased by 2609USD 18,571,801XOM holding increased by 248703USD 18,571,8012,609USD 248,703 USD 117.89 USD 118.27
2025-03-26 (Wednesday)154,926XOM holding increased by 6659USD 18,323,098XOM holding increased by 1036648USD 18,323,0986,659USD 1,036,648 USD 118.27 USD 116.59
2025-03-25 (Tuesday)148,267XOM holding increased by 4550USD 17,286,450XOM holding increased by 644021USD 17,286,4504,550USD 644,021 USD 116.59 USD 115.8
2025-03-24 (Monday)143,717XOM holding decreased by -668USD 16,642,429XOM holding decreased by -34039USD 16,642,429-668USD -34,039 USD 115.8 USD 115.5
2025-03-21 (Friday)144,385XOM holding increased by 64680USD 16,676,468XOM holding increased by 7438658USD 16,676,46864,680USD 7,438,658 USD 115.5 USD 115.9
2025-03-20 (Thursday)79,705USD 9,237,810XOM holding increased by 39056USD 9,237,8100USD 39,056 USD 115.9 USD 115.41
2025-03-19 (Wednesday)79,705XOM holding increased by 359USD 9,198,754XOM holding increased by 181875USD 9,198,754359USD 181,875 USD 115.41 USD 113.64
2025-03-18 (Tuesday)79,346USD 9,016,879XOM holding decreased by -9522USD 9,016,8790USD -9,522 USD 113.64 USD 113.76
2025-03-17 (Monday)79,346XOM holding decreased by -740USD 9,026,401XOM holding increased by 64778USD 9,026,401-740USD 64,778 USD 113.76 USD 111.9
2025-03-14 (Friday)80,086XOM holding decreased by -370USD 8,961,623XOM holding increased by 218469USD 8,961,623-370USD 218,469 USD 111.9 USD 108.67
2025-03-13 (Thursday)80,456XOM holding decreased by -370USD 8,743,154XOM holding decreased by -77387USD 8,743,154-370USD -77,387 USD 108.67 USD 109.13
2025-03-12 (Wednesday)80,826XOM holding decreased by -740USD 8,820,541XOM holding decreased by -83204USD 8,820,541-740USD -83,204 USD 109.13 USD 109.16
2025-03-11 (Tuesday)81,566USD 8,903,745XOM holding decreased by -215334USD 8,903,7450USD -215,334 USD 109.16 USD 111.8
2025-03-10 (Monday)81,566USD 9,119,079XOM holding increased by 226754USD 9,119,0790USD 226,754 USD 111.8 USD 109.02
2025-03-07 (Friday)81,566XOM holding increased by 1110USD 8,892,325XOM holding increased by 409044USD 8,892,3251,110USD 409,044 USD 109.02 USD 105.44
2025-03-05 (Wednesday)80,456USD 8,483,281XOM holding decreased by -168957USD 8,483,2810USD -168,957 USD 105.44 USD 107.54
2025-03-04 (Tuesday)80,456USD 8,652,238XOM holding decreased by -17701USD 8,652,2380USD -17,701 USD 107.54 USD 107.76
2025-03-03 (Monday)80,456USD 8,669,939XOM holding decreased by -287227USD 8,669,9390USD -287,227 USD 107.76 USD 111.33
2025-02-28 (Friday)80,456XOM holding increased by 1110USD 8,957,166XOM holding increased by 217204USD 8,957,1661,110USD 217,204 USD 111.33 USD 110.15
2025-02-27 (Thursday)79,346USD 8,739,962XOM holding increased by 54749USD 8,739,9620USD 54,749 USD 110.15 USD 109.46
2025-02-26 (Wednesday)79,346XOM holding increased by 1480USD 8,685,213XOM holding increased by 140977USD 8,685,2131,480USD 140,977 USD 109.46 USD 109.73
2025-02-25 (Tuesday)77,866USD 8,544,236XOM holding decreased by -119914USD 8,544,2360USD -119,914 USD 109.73 USD 111.27
2025-02-24 (Monday)77,866USD 8,664,150XOM holding increased by 45162USD 8,664,1500USD 45,162 USD 111.27 USD 110.69
2025-02-21 (Friday)77,866XOM holding increased by 2220USD 8,618,988XOM holding increased by 146636USD 8,618,9882,220USD 146,636 USD 110.69 USD 112
2025-02-20 (Thursday)75,646USD 8,472,352XOM holding increased by 128598USD 8,472,3520USD 128,598 USD 112 USD 110.3
2025-02-19 (Wednesday)75,646USD 8,343,754XOM holding increased by 12104USD 8,343,7540USD 12,104 USD 110.3 USD 110.14
2025-02-18 (Tuesday)75,646XOM holding increased by 740USD 8,331,650XOM holding increased by 223825USD 8,331,650740USD 223,825 USD 110.14 USD 108.24
2025-02-17 (Monday)74,906USD 8,107,825USD 8,107,8250USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)74,906USD 8,107,825XOM holding increased by 8239USD 8,107,8250USD 8,239 USD 108.24 USD 108.13
2025-02-13 (Thursday)74,906USD 8,099,586XOM holding increased by 58427USD 8,099,5860USD 58,427 USD 108.13 USD 107.35
2025-02-12 (Wednesday)74,906USD 8,041,159XOM holding decreased by -323594USD 8,041,1590USD -323,594 USD 107.35 USD 111.67
2025-02-11 (Tuesday)74,906XOM holding increased by 1845USD 8,364,753XOM holding increased by 257174USD 8,364,7531,845USD 257,174 USD 111.67 USD 110.97
2025-02-10 (Monday)73,061USD 8,107,579XOM holding increased by 151967USD 8,107,5790USD 151,967 USD 110.97 USD 108.89
2025-02-07 (Friday)73,061XOM holding increased by 738USD 7,955,612XOM holding increased by 113629USD 7,955,612738USD 113,629 USD 108.89 USD 108.43
2025-02-06 (Thursday)72,323XOM holding increased by 369USD 7,841,983XOM holding decreased by -64323USD 7,841,983369USD -64,323 USD 108.43 USD 109.88
2025-02-05 (Wednesday)71,954XOM holding increased by 1107USD 7,906,306XOM holding increased by 115970USD 7,906,3061,107USD 115,970 USD 109.88 USD 109.96
2025-02-04 (Tuesday)70,847XOM holding increased by 369USD 7,790,336XOM holding increased by 242847USD 7,790,336369USD 242,847 USD 109.96 USD 107.09
2025-02-03 (Monday)70,478USD 7,547,489XOM holding increased by 18324USD 7,547,4890USD 18,324 USD 107.09 USD 106.83
2025-01-31 (Friday)70,478XOM holding decreased by -738USD 7,529,165XOM holding decreased by -273972USD 7,529,165-738USD -273,972 USD 106.83 USD 109.57
2025-01-30 (Thursday)71,216USD 7,803,137XOM holding increased by 64094USD 7,803,1370USD 64,094 USD 109.57 USD 108.67
2025-01-29 (Wednesday)71,216XOM holding decreased by -738USD 7,739,043XOM holding decreased by -34867USD 7,739,043-738USD -34,867 USD 108.67 USD 108.04
2025-01-28 (Tuesday)71,954USD 7,773,910XOM holding decreased by -153262USD 7,773,9100USD -153,262 USD 108.04 USD 110.17
2025-01-27 (Monday)71,954USD 7,927,172XOM holding increased by 108650USD 7,927,1720USD 108,650 USD 110.17 USD 108.66
2025-01-24 (Friday)71,954USD 7,818,522XOM holding decreased by -107211USD 7,818,5220USD -107,211 USD 108.66 USD 110.15
2025-01-23 (Thursday)71,954USD 7,925,733XOM holding increased by 44611USD 7,925,7330USD 44,611 USD 110.15 USD 109.53
2025-01-22 (Wednesday)71,954USD 7,881,122USD 7,881,122
2025-01-21 (Tuesday)71,216USD 7,938,448USD 7,938,448
2025-01-20 (Monday)71,216USD 7,998,981USD 7,998,981
2025-01-17 (Friday)71,216USD 7,998,981USD 7,998,981
2025-01-16 (Thursday)70,847USD 7,886,688USD 7,886,688
2025-01-15 (Wednesday)70,847USD 7,900,149USD 7,900,149
2025-01-14 (Tuesday)70,847USD 7,773,333USD 7,773,333
2025-01-13 (Monday)70,478USD 7,702,541USD 7,702,541
2025-01-10 (Friday)70,478USD 7,508,726USD 7,508,726
2025-01-09 (Thursday)70,478USD 7,536,213USD 7,536,213
2025-01-09 (Thursday)70,478USD 7,536,213USD 7,536,213
2025-01-09 (Thursday)70,478USD 7,536,213USD 7,536,213
2025-01-08 (Wednesday)70,478USD 7,536,213USD 7,536,213
2025-01-08 (Wednesday)70,478USD 7,536,213USD 7,536,213
2025-01-08 (Wednesday)70,478USD 7,536,213USD 7,536,213
2024-12-10 (Tuesday)72,652XOM holding decreased by -368USD 8,185,701XOM holding decreased by -58257USD 8,185,701-368USD -58,257 USD 112.67 USD 112.9
2024-12-09 (Monday)73,020XOM holding decreased by -368USD 8,243,958XOM holding decreased by -90717USD 8,243,958-368USD -90,717 USD 112.9 USD 113.57
2024-12-06 (Friday)73,388USD 8,334,675XOM holding decreased by -88800USD 8,334,6750USD -88,800 USD 113.57 USD 114.78
2024-12-05 (Thursday)73,388USD 8,423,475XOM holding increased by 36694USD 8,423,4750USD 36,694 USD 114.78 USD 114.28
2024-12-04 (Wednesday)73,388USD 8,386,781XOM holding decreased by -248785USD 8,386,7810USD -248,785 USD 114.28 USD 117.67
2024-12-03 (Tuesday)73,388USD 8,635,566XOM holding decreased by -13210USD 8,635,5660USD -13,210 USD 117.67 USD 117.85
2024-12-02 (Monday)73,388USD 8,648,776XOM holding decreased by -8072USD 8,648,7760USD -8,072 USD 117.85 USD 117.96
2024-11-29 (Friday)73,388USD 8,656,848XOM holding increased by 22016USD 8,656,8480USD 22,016 USD 117.96 USD 117.66
2024-11-28 (Thursday)73,388USD 8,634,832USD 8,634,8320USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)73,388XOM holding decreased by -736USD 8,634,832XOM holding decreased by -109576USD 8,634,832-736USD -109,576 USD 117.66 USD 117.97
2024-11-26 (Tuesday)74,124USD 8,744,408XOM holding decreased by -148248USD 8,744,4080USD -148,248 USD 117.97 USD 119.97
2024-11-25 (Monday)74,124USD 8,892,656XOM holding decreased by -134906USD 8,892,6560USD -134,906 USD 119.97 USD 121.79
2024-11-22 (Friday)74,124USD 9,027,562XOM holding decreased by -10377USD 9,027,5620USD -10,377 USD 121.79 USD 121.93
2024-11-21 (Thursday)74,124XOM holding decreased by -1468USD 9,037,939XOM holding decreased by -57290USD 9,037,939-1,468USD -57,290 USD 121.93 USD 120.32
2024-11-20 (Wednesday)75,592XOM holding decreased by -734USD 9,095,229XOM holding increased by 40676USD 9,095,229-734USD 40,676 USD 120.32 USD 118.63
2024-11-19 (Tuesday)76,326USD 9,054,553XOM holding decreased by -128228USD 9,054,5530USD -128,228 USD 118.63 USD 120.31
2024-11-18 (Monday)76,326XOM holding decreased by -734USD 9,182,781XOM holding decreased by -91390USD 9,182,781-734USD -91,390 USD 120.31 USD 120.35
2024-11-12 (Tuesday)77,060XOM holding decreased by -2202USD 9,274,171XOM holding decreased by -325250USD 9,274,171-2,202USD -325,250 USD 120.35 USD 121.11
2024-11-08 (Friday)79,262XOM holding decreased by -5872USD 9,599,421XOM holding decreased by -714563USD 9,599,421-5,872USD -714,563 USD 121.11 USD 121.15
2024-11-07 (Thursday)85,134XOM holding decreased by -2562USD 10,313,984XOM holding decreased by -297232USD 10,313,984-2,562USD -297,232 USD 121.15 USD 121
2024-11-06 (Wednesday)87,696USD 10,611,216XOM holding increased by 178900USD 10,611,2160USD 178,900 USD 121 USD 118.96
2024-11-05 (Tuesday)87,696USD 10,432,316XOM holding increased by 30693USD 10,432,3160USD 30,693 USD 118.96 USD 118.61
2024-11-04 (Monday)87,696USD 10,401,623XOM holding increased by 320968USD 10,401,6230USD 320,968 USD 118.61 USD 114.95
2024-11-01 (Friday)87,696USD 10,080,655XOM holding decreased by -160484USD 10,080,6550USD -160,484 USD 114.95 USD 116.78
2024-10-31 (Thursday)87,696USD 10,241,139XOM holding increased by 7893USD 10,241,1390USD 7,893 USD 116.78 USD 116.69
2024-10-30 (Wednesday)87,696USD 10,233,246XOM holding decreased by -51741USD 10,233,2460USD -51,741 USD 116.69 USD 117.28
2024-10-29 (Tuesday)87,696USD 10,284,987XOM holding decreased by -142067USD 10,284,9870USD -142,067 USD 117.28 USD 118.9
2024-10-28 (Monday)87,696USD 10,427,054XOM holding decreased by -51741USD 10,427,0540USD -51,741 USD 118.9 USD 119.49
2024-10-25 (Friday)87,696USD 10,478,795XOM holding decreased by -8770USD 10,478,7950USD -8,770 USD 119.49 USD 119.59
2024-10-24 (Thursday)87,696USD 10,487,565XOM holding decreased by -59633USD 10,487,5650USD -59,633 USD 119.59 USD 120.27
2024-10-23 (Wednesday)87,696USD 10,547,198XOM holding decreased by -37709USD 10,547,1980USD -37,709 USD 120.27 USD 120.7
2024-10-22 (Tuesday)87,696USD 10,584,907XOM holding increased by 54371USD 10,584,9070USD 54,371 USD 120.7 USD 120.08
2024-10-21 (Monday)87,696USD 10,530,536XOM holding increased by 6139USD 10,530,5360USD 6,139 USD 120.08 USD 120.01
2024-10-18 (Friday)87,696USD 10,524,397USD 10,524,397
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B6SPMN59

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-10,196 109.730* 110.79 Profit of 1,129,575 on sale
2025-06-11SELL-454 109.310* 110.80 Profit of 50,302 on sale
2025-06-06BUY681 104.270* 110.92
2025-06-05BUY912 101.830* 111.00
2025-05-28SELL-681 102.110* 111.41 Profit of 75,870 on sale
2025-05-27BUY681 103.520* 111.48
2025-05-23SELL-2,043 103.030* 111.62 Profit of 228,040 on sale
2025-05-22BUY454 102.970* 111.69
2025-05-20BUY2,043 104.950* 111.82
2025-05-16BUY62 108.190* 111.90
2025-05-15BUY908 108.580* 111.93
2025-05-14SELL-6,129 108.480* 111.97 Profit of 686,239 on sale
2025-05-13BUY452 109.460* 111.99
2025-05-12BUY1,126 109.160* 112.02
2025-05-09SELL-908 107.310* 112.06 Profit of 101,750 on sale
2025-05-08BUY678 106.070* 112.12
2025-05-07SELL-1,130 104.610* 112.19 Profit of 126,771 on sale
2025-04-30SELL-226 105.630* 112.54 Profit of 25,434 on sale
2025-04-28SELL-1,356 108.630* 112.62 Profit of 152,717 on sale
2025-04-23BUY226 107.370* 112.76
2025-04-15BUY2,964 103.100* 113.23
2025-04-14BUY454 103.390* 113.34
2025-04-09SELL-1,334 105.800* 113.71 Profit of 151,691 on sale
2025-04-08BUY669 100.770* 113.87
2025-04-04BUY1,335 104.340* 114.11
2025-04-02BUY647 118.670* 114.06
2025-04-01SELL-2,004 119.040* 114.00 Profit of 228,448 on sale
2025-03-31BUY10,520 118.930* 113.93
2025-03-28BUY1,336 117.730* 113.88
2025-03-27BUY2,609 117.890* 113.83
2025-03-26BUY6,659 118.270* 113.77
2025-03-25BUY4,550 116.590* 113.74
2025-03-24SELL-668 115.800* 113.71 Profit of 75,958 on sale
2025-03-21BUY64,680 115.500* 113.68
2025-03-19BUY359 115.410* 113.63
2025-03-17SELL-740 113.760* 113.63 Profit of 84,084 on sale
2025-03-14SELL-370 111.900* 113.65 Profit of 42,051 on sale
2025-03-13SELL-370 108.670* 113.73 Profit of 42,079 on sale
2025-03-12SELL-740 109.130* 113.80 Profit of 84,209 on sale
2025-03-07BUY1,110 109.020* 113.98
2025-02-28BUY1,110 111.330* 114.38
2025-02-26BUY1,480 109.460* 114.54
2025-02-21BUY2,220 110.690* 114.76
2025-02-18BUY740 110.140* 115.00
2025-02-11BUY1,845 111.670* 115.68
2025-02-07BUY738 108.890* 115.94
2025-02-06BUY369 108.430* 116.11
2025-02-05BUY1,107 109.880* 116.26
2025-02-04BUY369 109.960* 116.41
2025-01-31SELL-738 106.830* 116.90 Profit of 86,272 on sale
2025-01-29SELL-738 108.670* 117.32 Profit of 86,582 on sale
2024-12-10SELL-368 112.670* 118.47 Profit of 43,598 on sale
2024-12-09SELL-368 112.900* 118.65 Profit of 43,665 on sale
2024-11-27SELL-736 117.660* 119.43 Profit of 87,899 on sale
2024-11-21SELL-1,468 121.930* 119.22 Profit of 175,014 on sale
2024-11-20SELL-734 120.320* 119.16 Profit of 87,462 on sale
2024-11-18SELL-734 120.310* 119.12 Profit of 87,434 on sale
2024-11-12SELL-2,202 120.350* 119.04 Profit of 262,120 on sale
2024-11-08SELL-5,872 121.110* 118.89 Profit of 698,118 on sale
2024-11-07SELL-2,562 121.150* 118.72 Profit of 304,149 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-173,388,75411,6176,718,95450.4%
2025-06-163,517,6379,4277,457,96847.2%
2025-06-135,444,00513,6369,867,14555.2%
2025-06-122,923,7966,8865,739,57350.9%
2025-06-114,084,2775,4848,037,61450.8%
2025-06-102,835,8294,7865,264,73853.9%
2025-06-092,252,9616,6665,867,45738.4%
2025-06-061,776,7772,7905,746,24030.9%
2025-06-052,005,1113,5315,677,55735.3%
2025-06-042,073,44923,2615,581,19537.2%
2025-06-031,891,5698,6976,241,69830.3%
2025-06-022,776,2385,0035,550,17350.0%
2025-05-301,906,4281225,067,73137.6%
2025-05-292,016,7762,0634,968,81540.6%
2025-05-281,822,17914,2465,695,52232.0%
2025-05-271,661,7276,0115,369,87430.9%
2025-05-231,513,7324,0504,379,05934.6%
2025-05-221,883,5933,0544,734,04939.8%
2025-05-211,689,0396,2904,590,73436.8%
2025-05-201,733,7416015,374,59632.3%
2025-05-191,973,4206,8766,686,51529.5%
2025-05-161,540,8363,3084,685,94332.9%
2025-05-152,423,2603,1815,823,40841.6%
2025-05-141,770,4753994,969,56635.6%
2025-05-132,262,2633,0584,284,30652.8%
2025-05-122,642,17819,4735,749,68146.0%
2025-05-091,945,5295,8504,232,33046.0%
2025-05-082,743,7406,2914,808,97257.1%
2025-05-071,974,2584184,642,62442.5%
2025-05-062,757,27611,9956,428,15642.9%
2025-05-052,552,16910,6116,811,11037.5%
2025-05-023,232,8115,4336,056,34453.4%
2025-05-012,338,56738,2206,030,43938.8%
2025-04-303,175,0342,7675,322,03359.7%
2025-04-291,716,2125,7623,674,20046.7%
2025-04-281,926,56623,3893,265,42859.0%
2025-04-251,730,9383,4433,656,70447.3%
2025-04-241,731,4103,4233,090,05856.0%
2025-04-232,483,67411,8685,356,06546.4%
2025-04-222,119,6893,4504,738,04844.7%
2025-04-212,029,8881,1373,929,70351.7%
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.