ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2026-02-09 (Monday)28,296USD 3,602,081ZTS holding decreased by -3395USD 3,602,0810USD -3,395 USD 127.3 USD 127.42
2026-02-06 (Friday)28,296ZTS holding increased by 287USD 3,605,476ZTS holding increased by 106032USD 3,605,476287USD 106,032 USD 127.42 USD 124.94
2026-02-02 (Monday)28,009USD 3,499,444ZTS holding increased by 3361USD 3,499,4440USD 3,361 USD 124.94 USD 124.82
2026-01-30 (Friday)28,009USD 3,496,083ZTS holding increased by 86828USD 3,496,0830USD 86,828 USD 124.82 USD 121.72
2026-01-29 (Thursday)28,009ZTS holding increased by 41USD 3,409,255ZTS holding decreased by -883USD 3,409,25541USD -883 USD 121.72 USD 121.93
2026-01-28 (Wednesday)27,968USD 3,410,138ZTS holding decreased by -84743USD 3,410,1380USD -84,743 USD 121.93 USD 124.96
2026-01-27 (Tuesday)27,968USD 3,494,881ZTS holding increased by 29086USD 3,494,8810USD 29,086 USD 124.96 USD 123.92
2026-01-26 (Monday)27,968USD 3,465,795ZTS holding decreased by -3635USD 3,465,7950USD -3,635 USD 123.92 USD 124.05
2026-01-23 (Friday)27,968ZTS holding decreased by -123USD 3,469,430ZTS holding decreased by -25090USD 3,469,430-123USD -25,090 USD 124.05 USD 124.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00B6SPMN59

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY287 127.420* -
2026-01-29BUY41 121.720* -
2026-01-23SELL-123 124.050* -
2026-01-21SELL-164 125.080* -
2026-01-16SELL-82 124.650* -
2026-01-14BUY123 125.840* -
2026-01-13BUY287 124.620* -
2026-01-05BUY82129.880125.440 125.884USD 10,322 -
2025-12-24BUY41125.690123.060 123.323USD 5,056 -
2025-12-23BUY1,394123.980122.460 122.612USD 170,921 -
2025-12-22SELL-41123.940121.120 121.402USD -4,977 -
2025-12-19SELL-35,990124.500122.180 122.412USD -4,405,608 -
2025-12-17SELL-480124.440122.250 122.469USD -58,785 -
2025-12-16SELL-4,704124.540120.720 121.102USD -569,664 -
2025-12-15SELL-2,784122.550118.700 119.085USD -331,533 -
2025-12-09BUY97118.500115.590 115.881USD 11,240 -
2025-12-04BUY194123.310119.720 120.079USD 23,295 -
2025-11-26BUY1,843129.060126.930 127.143USD 234,325 -
2025-11-25BUY384129.040123.450 124.009USD 47,619 -
2025-11-24BUY288122.940120.270 120.537USD 34,715 -
2025-11-21BUY194122.360116.000 116.636USD 22,627 -
2025-11-20BUY384118.430115.710 115.982USD 44,537 -
2025-11-11BUY1,344121.340119.580 119.756USD 160,952 -
2025-11-10SELL-1,344121.310118.520 118.799USD -159,666 -
2025-11-07SELL-1,164120.270117.260 117.561USD -136,841 -
2025-11-06BUY1,152121.500119.060 119.304USD 137,438 -
2025-11-04SELL-94128.110122.000 122.611USD -11,525 -
2025-10-27BUY384147.530147.930 147.890USD 56,790 -
2025-10-22SELL-192147.110148.300 148.181USD -28,451 -
2025-10-20BUY576145.060145.690 145.627USD 83,881 -
2025-10-15SELL-384142.120143.990 143.803USD -55,220 -
2025-10-14BUY192143.460143.570 143.559USD 27,563 -
2025-10-03BUY190146.420148.790 148.553USD 28,225 -
2025-09-30BUY96146.320147.000 146.932USD 14,105 -
2025-09-25BUY96141.130142.000 141.913USD 13,624 -
2025-09-24SELL-94,647141.670144.010 143.776USD -13,607,967 -
2025-09-16SELL-1,398147.460148.570 148.459USD -207,546 -
2025-09-15BUY1,398146.250149.750 149.400USD 208,861 -
2025-09-12SELL-702148.200150.050 149.865USD -105,205 -
2025-09-09SELL-506149.790152.120 151.887USD -76,855 -
2025-07-30SELL-1,743148.810152.300 151.951USD -264,851 -
2025-07-29BUY6,552151.010151.040 151.037USD 989,594 -
2025-07-16SELL-3,510151.540154.010 153.763USD -539,708 -
2025-07-14SELL-468155.650156.700 156.595USD -73,286 -
2025-07-11SELL-702154.960157.630 157.363USD -110,469 -
2025-07-10SELL-235158.800161.770 161.473USD -37,946 -
2025-07-09SELL-466158.270159.560 159.431USD -74,295 -
2025-07-07BUY232157.050160.000 159.705USD 37,052 -
2025-07-03SELL-3,510159.180159.470 159.441USD -559,638 -
2025-07-02SELL-464159.080160.580 160.430USD -74,440 -
2025-06-23SELL-466157.340158.460 158.348USD -73,790 -
2025-06-20SELL-233157.170157.700 157.647USD -36,732 -
2025-06-18SELL-451155.060158.100 157.796USD -71,166 -
2025-06-16SELL-2,795164.380166.770 166.531USD -465,454 -
2025-06-13SELL-11,848164.330167.380 167.075USD -1,979,505 -
2025-06-12SELL-10,466168.820168.830 168.829USD -1,766,964 -
2025-06-11SELL-466166.330168.050 167.878USD -78,231 -
2025-06-06BUY699170.160171.520 171.384USD 119,797 -
2025-06-05BUY932168.610169.860 169.735USD 158,193 -
2025-05-28SELL-699165.400166.650 166.525USD -116,401 -
2025-05-27BUY699166.260166.890 166.827USD 116,612 -
2025-05-23SELL-2,097162.580163.060 163.012USD -341,836 -
2025-05-22BUY466161.970162.610 162.546USD 75,746 -
2025-05-20BUY2,097163.650164.850 164.730USD 345,439 -
2025-05-16SELL-209163.040163.240 163.220USD -34,113 -
2025-05-15BUY932160.350160.410 160.404USD 149,497 -
2025-05-14SELL-6,264154.920160.650 160.077USD -1,002,722 -
2025-05-13BUY464160.410162.910 162.660USD 75,474 -
2025-05-12BUY1,156161.920164.590 164.323USD 189,957 -
2025-05-09SELL-928159.270162.440 162.123USD -150,450 -
2025-05-08BUY696161.690162.160 162.113USD 112,831 -
2025-05-07SELL-1,160155.990156.620 156.557USD -181,606 -
2025-04-30SELL-232156.400157.200 157.120USD -36,452 -
2025-04-28SELL-1,392153.570154.780 154.659USD -215,285 -
2025-04-23BUY232150.910153.770 153.484USD 35,608 -
2025-04-15BUY3,029149.220151.460 151.236USD 458,094 -
2025-04-14BUY464150.830152.330 152.180USD 70,612 -
2025-04-09SELL-1,370153.550154.290 154.216USD -211,276 -
2025-04-08BUY686144.410153.320 152.429USD 104,566 -
2025-04-04BUY1,372151.730157.690 157.094USD 215,533 -
2025-04-02BUY665163.500163.650 163.635USD 108,817 -
2025-04-01SELL-2,058161.910165.720 165.339USD -340,268 -
2025-03-31BUY10,808164.650164.900 164.875USD 1,781,969 -
2025-03-28BUY1,372163.110165.400 165.171USD 226,615 -
2025-03-27BUY2,681165.020165.410 165.371USD 443,360 -
2025-03-26BUY6,839162.820163.470 163.405USD 1,117,527 -
2025-03-25BUY4,676161.300164.350 164.045USD 767,074 -
2025-03-24SELL-686163.170165.480 165.249USD -113,361 -
2025-03-21BUY15,339163.030163.040 163.039USD 2,500,855 -
2025-03-19BUY596163.750164.920 164.803USD 98,223 -
2025-03-17SELL-1,232165.170165.820 165.755USD -204,210 -
2025-03-14SELL-616161.260161.430 161.413USD -99,430 -
2025-03-13SELL-616160.060161.590 161.437USD -99,445 -
2025-03-12SELL-1,230161.680163.990 163.759USD -201,424 -
2025-03-07BUY1,845170.370170.930 170.874USD 315,263 -
2025-02-28BUY1,845167.240167.620 167.582USD 309,189 -
2025-02-26BUY2,460164.990169.000 168.599USD 414,754 -
2025-02-21BUY3,690160.460160.910 160.865USD 593,592 -
2025-02-18BUY1,230156.480157.080 157.020USD 193,135 -
2025-02-11BUY3,075174.290174.840 174.785USD 537,464 -
2025-02-07BUY1,230171.430175.500 175.093USD 215,364 -
2025-02-06BUY615174.120177.400 177.072USD 108,899 -
2025-02-05BUY1,845175.670176.360 176.291USD 325,257 -
2025-02-04BUY615172.240173.150 173.059USD 106,431 -
2025-01-31SELL-1,230170.900173.340 173.096USD -212,908 -
2025-01-29SELL-1,230170.220171.190 171.093USD -210,444 -
2024-12-10SELL-613176.710178.510 178.330USD -109,316 -
2024-12-09SELL-613178.150179.780 179.617USD -110,105 -
2024-11-27SELL-1,226176.740179.270 179.017USD -219,475 -
2024-11-21SELL-2,452176.710177.660 177.565USD -435,389 -
2024-11-20SELL-1,226175.670177.410 177.236USD -217,291 -
2024-11-18SELL-1,224176.420177.200 177.122USD -216,797 -
2024-11-12SELL-3,672173.960176.510 176.255USD -647,208 -
2024-11-08SELL-9,808176.820177.100 177.072USD -1,736,722 -
2024-11-07SELL-4,284174.250174.790 174.736USD -748,569 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy