| Stock Name / Fund | iShares MSCI Japan GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IJPH(GBP) LSE |
| ETF Ticker | IJPH.LS(GBP) CXE |
| ETF Ticker | IJPH.L(GBP) LSE |
| Stock Name | SMC Corporation |
| Ticker | 6273.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6273.T holdings
| Date | Number of 6273.T Shares Held | Base Market Value of 6273.T Shares | Local Market Value of 6273.T Shares | Change in 6273.T Shares Held | Change in 6273.T Base Value | Current Price per 6273.T Share Held | Previous Price per 6273.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 2,700 | JPY 699,043 | JPY 699,043 | 0 | JPY 5,250 | JPY 258.905 | JPY 256.96 |
| 2025-12-16 (Tuesday) | 2,700 | JPY 693,793 | JPY 693,793 | 0 | JPY -15,433 | JPY 256.96 | JPY 262.676 |
| 2025-12-15 (Monday) | 2,700 | JPY 709,226 | JPY 709,226 | 0 | JPY -28,623 | JPY 262.676 | JPY 273.277 |
| 2025-12-12 (Friday) | 2,700 | JPY 737,849 | JPY 737,849 | 0 | JPY 3,843 | JPY 273.277 | JPY 271.854 |
| 2025-12-11 (Thursday) | 2,700 | JPY 734,006 | JPY 734,006 | 0 | JPY -17,187 | JPY 271.854 | JPY 278.22 |
| 2025-12-10 (Wednesday) | 2,700 | JPY 751,193 | JPY 751,193 | 0 | JPY 16,716 | JPY 278.22 | JPY 272.029 |
| 2025-12-09 (Tuesday) | 2,700 | JPY 734,477 | JPY 734,477 | 0 | JPY -4,624 | JPY 272.029 | JPY 273.741 |
| 2025-12-08 (Monday) | 2,700 | JPY 739,101 | JPY 739,101 | 0 | JPY 7,046 | JPY 273.741 | JPY 271.131 |
| 2025-12-05 (Friday) | 2,700 | JPY 732,055 | JPY 732,055 | 0 | JPY -24,493 | JPY 271.131 | JPY 280.203 |
| 2025-12-04 (Thursday) | 2,700 | JPY 756,548 | JPY 756,548 | 0 | JPY 33,770 | JPY 280.203 | JPY 267.696 |
| 2025-12-03 (Wednesday) | 2,700 | JPY 722,778 | JPY 722,778 | 0 | JPY -10,794 | JPY 267.696 | JPY 271.693 |
| 2025-12-02 (Tuesday) | 2,700 | JPY 733,572 | JPY 733,572 | 0 | JPY 3,333 | JPY 271.693 | JPY 270.459 |
| 2025-12-01 (Monday) | 2,700 | JPY 730,239 | JPY 730,239 | 0 | JPY 13,604 | JPY 270.459 | JPY 265.42 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 100 | 54,880.000 | 53,820.000 | 53,926.000 | JPY 5,392,600 | 276.82 |
| 2025-10-02 | BUY | 100 | 46,950.000 | 46,200.000 | 46,275.000 | JPY 4,627,500 | 280.65 |
| 2025-10-01 | SELL | -3,200 | 46,150.000 | 45,010.000 | 45,124.000 | JPY -144,396,800 | 280.96 Loss of -143,497,741 on sale |
| 2025-09-30 | BUY | 100 | 46,060.000 | 45,080.000 | 45,178.000 | JPY 4,517,800 | 281.27 |
| 2025-06-30 | BUY | 100 | 52,500.000 | 51,450.000 | 51,555.000 | JPY 5,155,500 | 287.63 |
| 2025-05-30 | BUY | 300 | 278.279* | 291.26 | |||
| 2025-05-28 | SELL | -300 | 55,440.000 | 54,260.000 | 54,378.000 | JPY -16,313,400 | 291.43 Loss of -16,225,972 on sale |
| 2025-05-12 | SELL | -1,200 | 247.998* | 293.48 Profit of 352,181 on sale | |||
| 2025-04-30 | SELL | -100 | 46,620.000 | 45,550.000 | 45,657.000 | JPY -4,565,700 | 297.56 Loss of -4,535,944 on sale |
| 2025-03-31 | BUY | 200 | 274.947* | 311.95 | |||
| 2025-01-31 | SELL | -200 | 59,170.000 | 58,380.000 | 58,459.000 | JPY -11,691,800 | 331.27 Loss of -11,625,545 on sale |
| 2024-12-03 | SELL | -300 | 66,450.000 | 64,620.000 | 64,803.000 | JPY -19,440,900 | 334.83 Loss of -19,340,450 on sale |
| 2024-11-29 | SELL | -100 | 65,030.000 | 63,540.000 | 63,689.000 | JPY -6,368,900 | 334.66 Loss of -6,335,434 on sale |
| 2024-11-25 | BUY | 100 | 68,720.000 | 67,010.000 | 67,181.000 | JPY 6,718,100 | 332.93 |
| 2024-11-01 | SELL | -100 | 65,800.000 | 64,420.000 | 64,558.000 | JPY -6,455,800 | 324.23 Loss of -6,423,377 on sale |
| 2024-10-31 | BUY | 100 | 66,500.000 | 65,440.000 | 65,546.000 | JPY 6,554,600 | 322.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy