| Stock Name / Fund | iShares MSCI Japan GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IJPH(GBP) LSE |
| ETF Ticker | IJPH.LS(GBP) CXE |
| ETF Ticker | IJPH.L(GBP) LSE |
| Stock Name | Ryohin Keikaku Co., Ltd. |
| Ticker | 7453.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7453.T holdings
| Date | Number of 7453.T Shares Held | Base Market Value of 7453.T Shares | Local Market Value of 7453.T Shares | Change in 7453.T Shares Held | Change in 7453.T Base Value | Current Price per 7453.T Share Held | Previous Price per 7453.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 22,800 | JPY 374,758 | JPY 374,758 | 0 | JPY -7,081 | JPY 16.4368 | JPY 16.7473 |
| 2025-11-11 (Tuesday) | 22,800 | JPY 381,839 | JPY 381,839 | 0 | JPY -5,617 | JPY 16.7473 | JPY 16.9937 |
| 2025-11-10 (Monday) | 22,800 | JPY 387,456 | JPY 387,456 | 0 | JPY 2,298 | JPY 16.9937 | JPY 16.8929 |
| 2025-11-07 (Friday) | 22,800 | JPY 385,158 | JPY 385,158 | 0 | JPY 16,309 | JPY 16.8929 | JPY 16.1776 |
| 2025-11-06 (Thursday) | 22,800 | JPY 368,849 | JPY 368,849 | 0 | JPY 1,509 | JPY 16.1776 | JPY 16.1114 |
| 2025-11-05 (Wednesday) | 22,800 | JPY 367,340 | JPY 367,340 | 0 | JPY 3,810 | JPY 16.1114 | JPY 15.9443 |
| 2025-11-04 (Tuesday) | 22,800 | JPY 363,530 | JPY 363,530 | 600 | JPY 16,320 | JPY 15.9443 | JPY 15.6401 |
| 2025-11-03 (Monday) | 22,200 | JPY 347,210 | JPY 347,210 | 0 | JPY -369 | JPY 15.6401 | JPY 15.6567 |
| 2025-10-31 (Friday) | 22,200 | JPY 347,579 | JPY 347,579 | 0 | JPY 29,973 | JPY 15.6567 | JPY 14.3066 |
| 2025-10-30 (Thursday) | 22,200 | JPY 317,606 | JPY 317,606 | 0 | JPY 891 | JPY 14.3066 | JPY 14.2664 |
| 2025-10-29 (Wednesday) | 22,200 | JPY 316,715 | JPY 316,715 | 0 | JPY -3,334 | JPY 14.2664 | JPY 14.4166 |
| 2025-10-28 (Tuesday) | 22,200 | JPY 320,049 | JPY 320,049 | 0 | JPY -9,396 | JPY 14.4166 | JPY 14.8399 |
| 2025-10-27 (Monday) | 22,200 | JPY 329,445 | JPY 329,445 | 0 | JPY -8,827 | JPY 14.8399 | JPY 15.2375 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 600 | 3,209.000 | 2,936.000 | 2,963.300 | JPY 1,777,980 | 15.03 |
| 2025-10-02 | BUY | 1,200 | 2,929.000 | 2,845.500 | 2,853.850 | JPY 3,424,620 | 15.17 |
| 2025-10-01 | SELL | -28,600 | 2,930.500 | 2,868.000 | 2,874.250 | JPY -82,203,550 | 15.24 Loss of -81,767,599 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.