| Stock Name / Fund | iShares MSCI Japan GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IJPH(GBP) LSE |
| ETF Ticker | IJPH.LS(GBP) CXE |
| ETF Ticker | IJPH.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of 8951 Shares Held | Base Market Value of 8951 Shares | Local Market Value of 8951 Shares | Change in 8951 Shares Held | Change in 8951 Base Value | Current Price per 8951 Share Held | Previous Price per 8951 Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 357 | JPY 246,411 | JPY 246,411 | 0 | JPY 425 | JPY 690.227 | JPY 689.036 |
| 2025-12-17 (Wednesday) | 357 | JPY 245,986 | JPY 245,986 | 0 | JPY -543 | JPY 689.036 | JPY 690.557 |
| 2025-12-16 (Tuesday) | 357 | JPY 246,529 | JPY 246,529 | 0 | JPY -664 | JPY 690.557 | JPY 692.417 |
| 2025-12-15 (Monday) | 357 | JPY 247,193 | JPY 247,193 | 0 | JPY 249 | JPY 692.417 | JPY 691.72 |
| 2025-12-12 (Friday) | 357 | JPY 246,944 | JPY 246,944 | 0 | JPY 3,415 | JPY 691.72 | JPY 682.154 |
| 2025-12-11 (Thursday) | 357 | JPY 243,529 | JPY 243,529 | 0 | JPY -372 | JPY 682.154 | JPY 683.196 |
| 2025-12-10 (Wednesday) | 357 | JPY 243,901 | JPY 243,901 | 0 | JPY 1,928 | JPY 683.196 | JPY 677.796 |
| 2025-12-09 (Tuesday) | 357 | JPY 241,973 | JPY 241,973 | 0 | JPY -1,481 | JPY 677.796 | JPY 681.944 |
| 2025-12-08 (Monday) | 357 | JPY 243,454 | JPY 243,454 | 0 | JPY -1,245 | JPY 681.944 | JPY 685.431 |
| 2025-12-05 (Friday) | 357 | JPY 244,699 | JPY 244,699 | 0 | JPY -2,318 | JPY 685.431 | JPY 691.924 |
| 2025-12-04 (Thursday) | 357 | JPY 247,017 | JPY 247,017 | 0 | JPY -2,597 | JPY 691.924 | JPY 699.199 |
| 2025-12-03 (Wednesday) | 357 | JPY 249,614 | JPY 249,614 | 0 | JPY -2,586 | JPY 699.199 | JPY 706.443 |
| 2025-12-02 (Tuesday) | 357 | JPY 252,200 | JPY 252,200 | 0 | JPY 524 | JPY 706.443 | JPY 704.975 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 14 | 722.073* | 681.49 | |||
| 2025-10-02 | BUY | 31 | 705.959* | 674.63 | |||
| 2025-10-01 | SELL | -462 | 697.763* | 674.46 Profit of 311,602 on sale | |||
| 2025-09-30 | BUY | 33 | 701.637* | 674.26 | |||
| 2025-06-30 | BUY | 38 | 671.414* | 670.59 | |||
| 2025-05-28 | SELL | -38 | 680.536* | 668.77 Profit of 25,413 on sale | |||
| 2025-05-12 | SELL | -152 | 689.876* | 667.24 Profit of 101,421 on sale | |||
| 2025-03-31 | BUY | 34 | 660.039* | 650.27 | |||
| 2025-01-31 | SELL | -33 | 641.863* | 635.24 Profit of 20,963 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy