| Stock Name / Fund | iShares MSCI Japan GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IJPH(GBP) LSE |
| ETF Ticker | IJPH.LS(GBP) CXE |
| ETF Ticker | IJPH.L(GBP) LSE |
| Stock Name | Nippon Yusen Kabushiki Kaisha |
| Ticker | 9101.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9101.T holdings
| Date | Number of 9101.T Shares Held | Base Market Value of 9101.T Shares | Local Market Value of 9101.T Shares | Change in 9101.T Shares Held | Change in 9101.T Base Value | Current Price per 9101.T Share Held | Previous Price per 9101.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 18,900 | JPY 444,425 | JPY 444,425 | 0 | JPY -8,471 | JPY 23.5146 | JPY 23.9628 |
| 2025-12-15 (Monday) | 18,900 | JPY 452,896 | JPY 452,896 | 0 | JPY 3,585 | JPY 23.9628 | JPY 23.7731 |
| 2025-12-12 (Friday) | 18,900 | JPY 449,311 | JPY 449,311 | 0 | JPY 6,498 | JPY 23.7731 | JPY 23.4293 |
| 2025-12-11 (Thursday) | 18,900 | JPY 442,813 | JPY 442,813 | 0 | JPY 2,214 | JPY 23.4293 | JPY 23.3121 |
| 2025-12-10 (Wednesday) | 18,900 | JPY 440,599 | JPY 440,599 | 0 | JPY 1,298 | JPY 23.3121 | JPY 23.2434 |
| 2025-12-09 (Tuesday) | 18,900 | JPY 439,301 | JPY 439,301 | 0 | JPY 1,266 | JPY 23.2434 | JPY 23.1765 |
| 2025-12-08 (Monday) | 18,900 | JPY 438,035 | JPY 438,035 | 0 | JPY -2,696 | JPY 23.1765 | JPY 23.3191 |
| 2025-12-05 (Friday) | 18,900 | JPY 440,731 | JPY 440,731 | 0 | JPY -8,707 | JPY 23.3191 | JPY 23.7798 |
| 2025-12-04 (Thursday) | 18,900 | JPY 449,438 | JPY 449,438 | 0 | JPY 7,787 | JPY 23.7798 | JPY 23.3678 |
| 2025-12-03 (Wednesday) | 18,900 | JPY 441,651 | JPY 441,651 | 0 | JPY -9,682 | JPY 23.3678 | JPY 23.8801 |
| 2025-12-02 (Tuesday) | 18,900 | JPY 451,333 | JPY 451,333 | 0 | JPY -1,260 | JPY 23.8801 | JPY 23.9467 |
| 2025-12-01 (Monday) | 18,900 | JPY 452,593 | JPY 452,593 | 0 | JPY 126 | JPY 23.9467 | JPY 23.9401 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 400 | 4,979.000 | 4,947.000 | 4,950.200 | JPY 1,980,080 | 25.82 |
| 2025-11-21 | SELL | -1,100 | 4,959.000 | 4,900.000 | 4,905.900 | JPY -5,396,490 | 25.87 Loss of -5,368,036 on sale |
| 2025-10-31 | BUY | 700 | 5,364.000 | 5,301.000 | 5,307.300 | JPY 3,715,110 | 25.96 |
| 2025-10-01 | SELL | -24,200 | 5,092.000 | 5,001.000 | 5,010.100 | JPY -121,244,420 | 26.02 Loss of -120,614,830 on sale |
| 2025-06-30 | BUY | 1,200 | 5,193.000 | 5,126.000 | 5,132.700 | JPY 6,159,240 | 25.95 |
| 2025-05-30 | BUY | 1,300 | 27.088* | 25.96 | |||
| 2025-05-28 | SELL | -2,000 | 5,246.000 | 5,190.000 | 5,195.600 | JPY -10,391,200 | 25.94 Loss of -10,339,315 on sale |
| 2025-05-12 | SELL | -8,400 | 25.244* | 25.87 Profit of 217,293 on sale | |||
| 2025-04-30 | SELL | -800 | 4,913.000 | 4,372.000 | 4,426.100 | JPY -3,540,880 | 25.98 Loss of -3,520,098 on sale |
| 2025-03-31 | BUY | 1,300 | 25.495* | 26.42 | |||
| 2025-01-31 | SELL | -1,500 | 4,906.000 | 4,793.000 | 4,804.300 | JPY -7,206,450 | 25.47 Loss of -7,168,250 on sale |
| 2024-12-03 | SELL | -2,000 | 5,036.000 | 4,950.000 | 4,958.600 | JPY -9,917,200 | 25.53 Loss of -9,866,138 on sale |
| 2024-11-29 | SELL | -400 | 4,868.000 | 4,796.000 | 4,803.200 | JPY -1,921,280 | 25.55 Loss of -1,911,061 on sale |
| 2024-11-25 | SELL | -700 | 5,021.000 | 4,956.000 | 4,962.500 | JPY -3,473,750 | 25.60 Loss of -3,455,831 on sale |
| 2024-11-01 | SELL | -300 | 5,179.000 | 5,055.000 | 5,067.400 | JPY -1,520,220 | 25.98 Loss of -1,512,426 on sale |
| 2024-10-31 | BUY | 800 | 5,210.000 | 5,034.000 | 5,051.600 | JPY 4,041,280 | 25.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy