| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
| Stock Name | Air Liquide SA |
| Ticker | AI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120073 |
| LEI | 969500MMPQVHK671GT54 |
| Date | Number of AI.PA Shares Held | Base Market Value of AI.PA Shares | Local Market Value of AI.PA Shares | Change in AI.PA Shares Held | Change in AI.PA Base Value | Current Price per AI.PA Share Held | Previous Price per AI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 69,590 | EUR 11,027,231 | EUR 11,027,231 | 668 | EUR 85,174 | EUR 158.46 | EUR 158.76 |
| 2025-12-10 (Wednesday) | 68,922 | EUR 10,942,057 | EUR 10,942,057 | 0 | EUR 16,542 | EUR 158.76 | EUR 158.52 |
| 2025-12-09 (Tuesday) | 68,922 | EUR 10,925,515 | EUR 10,925,515 | 0 | EUR -206,766 | EUR 158.52 | EUR 161.52 |
| 2025-12-08 (Monday) | 68,922 | EUR 11,132,281 | EUR 11,132,281 | 0 | EUR -106,140 | EUR 161.52 | EUR 163.06 |
| 2025-12-05 (Friday) | 68,922 | EUR 11,238,421 | EUR 11,238,421 | 0 | EUR -9,649 | EUR 163.06 | EUR 163.2 |
| 2025-12-04 (Thursday) | 68,922 | EUR 11,248,070 | EUR 11,248,070 | 0 | EUR -38,597 | EUR 163.2 | EUR 163.76 |
| 2025-12-03 (Wednesday) | 68,922 | EUR 11,286,667 | EUR 11,286,667 | 0 | EUR -35,839 | EUR 163.76 | EUR 164.28 |
| 2025-12-02 (Tuesday) | 68,922 | EUR 11,322,506 | EUR 11,322,506 | 0 | EUR -113,032 | EUR 164.28 | EUR 165.92 |
| 2025-12-01 (Monday) | 68,922 | EUR 11,435,538 | EUR 11,435,538 | 0 | EUR 55,137 | EUR 165.92 | EUR 165.12 |
| 2025-11-28 (Friday) | 68,922 | EUR 11,380,401 | EUR 11,380,401 | 0 | EUR 39,975 | EUR 165.12 | EUR 164.54 |
| 2025-11-27 (Thursday) | 68,922 | EUR 11,340,426 | EUR 11,340,426 | 379 | EUR 30,831 | EUR 164.54 | EUR 165 |
| 2025-11-26 (Wednesday) | 68,543 | EUR 11,309,595 | EUR 11,309,595 | 584 | EUR 135,776 | EUR 165 | EUR 164.42 |
| 2025-11-25 (Tuesday) | 67,959 | EUR 11,173,819 | EUR 11,173,819 | 584 | EUR 96,021 | EUR 164.42 | EUR 164.42 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | BUY | 668 | 159.260 | 157.440 | 157.622 | EUR 105,291 | 172.87 |
| 2025-11-27 | BUY | 379 | 165.580 | 164.320 | 164.446 | EUR 62,325 | 173.34 |
| 2025-11-26 | BUY | 584 | 165.200 | 163.500 | 163.670 | EUR 95,583 | 173.38 |
| 2025-11-25 | BUY | 584 | 165.420 | 162.860 | 163.116 | EUR 95,260 | 173.43 |
| 2025-11-24 | BUY | 5,362 | 166.920 | 161.820 | 162.330 | EUR 870,413 | 173.47 |
| 2025-11-13 | SELL | -1,617 | 174.280 | 172.820 | 172.966 | EUR -279,686 | 173.66 Profit of 1,116 on sale |
| 2025-11-07 | SELL | -539 | 169.320 | 166.540 | 166.818 | EUR -89,915 | 173.72 Profit of 3,718 on sale |
| 2025-10-23 | SELL | -1,078 | 172.880 | 173.940 | 173.834 | EUR -187,393 | 173.92 Profit of 89 on sale |
| 2025-10-22 | SELL | -539 | 172.400 | 172.960 | 172.904 | EUR -93,195 | 173.92 Profit of 550 on sale |
| 2025-10-14 | SELL | -2,695 | 171.420 | 172.040 | 171.978 | EUR -463,481 | 173.97 Profit of 5,364 on sale |
| 2025-09-24 | SELL | -539 | 173.320 | 175.040 | 174.868 | EUR -94,254 | 173.94 Loss of -499 on sale |
| 2025-08-08 | SELL | -538 | 173.780 | 174.440 | 174.374 | EUR -93,813 | 173.91 Loss of -252 on sale |
| 2025-07-21 | SELL | -1,072 | 172.140 | 172.940 | 172.860 | EUR -185,306 | 173.96 Profit of 1,184 on sale |
| 2025-07-16 | SELL | -2,680 | 173.140 | 173.980 | 173.896 | EUR -466,041 | 173.98 Profit of 231 on sale |
| 2025-07-15 | SELL | -536 | 173.800 | 175.120 | 174.988 | EUR -93,794 | 173.98 Loss of -538 on sale |
| 2025-07-09 | SELL | -536 | 176.920 | 177.380 | 177.334 | EUR -95,051 | 173.93 Loss of -1,823 on sale |
| 2025-07-07 | SELL | -536 | 175.400 | 175.740 | 175.706 | EUR -94,178 | 173.92 Loss of -959 on sale |
| 2025-07-02 | SELL | -2,685 | 175.880 | 176.800 | 176.708 | EUR -474,461 | 173.88 Loss of -7,591 on sale |
| 2025-06-27 | SELL | -5,370 | 176.580 | 176.580 | 176.580 | EUR -948,235 | 173.84 Loss of -14,716 on sale |
| 2025-06-25 | SELL | -537 | 174.380 | 177.240 | 176.954 | EUR -95,024 | 173.83 Loss of -1,675 on sale |
| 2025-06-23 | SELL | -1,082 | 174.600 | 176.960 | 176.724 | EUR -191,215 | 173.81 Loss of -3,153 on sale |
| 2025-06-18 | SELL | -1,072 | 181.140 | 182.520 | 182.382 | EUR -195,514 | 173.68 Loss of -9,323 on sale |
| 2025-06-17 | SELL | -1,072 | 182.240 | 182.920 | 182.852 | EUR -196,017 | 173.62 Loss of -9,896 on sale |
| 2025-06-13 | SELL | -536 | 182.800 | 183.780 | 183.682 | EUR -98,454 | 173.47 Loss of -5,471 on sale |
| 2025-06-10 | SELL | -537 | 183.820 | 183.820 | 183.820 | EUR -98,711 | 173.23 Loss of -5,689 on sale |
| 2025-05-30 | BUY | 15,556 | 182.400 | 183.580 | 183.462 | EUR 2,853,935 | 172.65 |
| 2025-05-21 | BUY | 456 | 185.600 | 186.120 | 186.068 | EUR 84,847 | 171.93 |
| 2025-05-06 | BUY | 455 | 183.480 | 184.920 | 184.776 | EUR 84,073 | 170.67 |
| 2025-04-29 | BUY | 455 | 178.820 | 179.260 | 179.216 | EUR 81,543 | 170.10 |
| 2025-04-28 | BUY | 455 | 178.200 | 179.680 | 179.532 | EUR 81,687 | 170.01 |
| 2025-04-25 | BUY | 519 | 178.440 | 179.740 | 179.610 | EUR 93,218 | 169.93 |
| 2025-04-24 | BUY | 906 | 178.580 | 179.480 | 179.390 | EUR 162,527 | 169.83 |
| 2025-04-23 | BUY | 906 | 174.700 | 176.640 | 176.446 | EUR 159,860 | 169.78 |
| 2025-04-22 | BUY | 906 | 174.880 | 175.360 | 175.312 | EUR 158,833 | 169.73 |
| 2025-04-15 | BUY | 906 | 174.260 | 174.700 | 174.656 | EUR 158,238 | 169.50 |
| 2025-04-14 | BUY | 2,265 | 170.600 | 171.460 | 171.374 | EUR 388,162 | 169.49 |
| 2025-04-10 | SELL | -453 | 167.000 | 171.380 | 170.942 | EUR -77,437 | 169.53 Loss of -638 on sale |
| 2025-04-09 | BUY | 3,164 | 160.720 | 164.180 | 163.834 | EUR 518,371 | 169.64 |
| 2025-04-04 | BUY | 8,600 | 173.200 | 178.140 | 177.646 | EUR 1,527,756 | 169.75 |
| 2025-04-02 | BUY | 2,285 | 178.120 | 178.220 | 178.210 | EUR 407,210 | 169.65 |
| 2025-04-01 | BUY | 1,816 | 177.120 | 177.560 | 177.516 | EUR 322,369 | 169.55 |
| 2025-03-24 | BUY | 454 | 177.340 | 179.860 | 179.608 | EUR 81,542 | 168.96 |
| 2025-02-26 | BUY | 453 | 175.940 | 176.620 | 176.552 | EUR 79,978 | 165.93 |
| 2025-02-25 | BUY | 376 | 175.500 | 175.720 | 175.698 | EUR 66,062 | 165.75 |
| 2025-02-14 | BUY | 453 | 174.100 | 174.840 | 174.766 | EUR 79,169 | 164.49 |
| 2025-01-23 | BUY | 396 | 161.720 | 162.660 | 162.566 | EUR 64,376 | 162.65 |
| 2025-01-02 | SELL | -1,804 | 155.860 | 156.760 | 156.670 | EUR -282,633 | 162.87 Profit of 11,189 on sale |
| 2024-11-04 | BUY | 449 | 165.100 | 166.640 | 166.486 | EUR 74,752 | 168.32 |
| 2024-10-22 | BUY | 449 | 170.920 | 171.600 | 171.532 | EUR 77,018 | 171.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy