Portfolio Holdings Detail for ISIN IE00B86MWN23
| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
Holdings detail for CCEP
| Stock Name | Coca-Cola Europacific Partners PLC |
| Ticker | CCEP(EUR) AS |
| TYPE | Common Stock |
| Country | Netherlands |
| ISIN | GB00BDCPN049 |
| LEI | 549300LTH67W4GWMRF57 |
Show aggregate CCEP holdings
News associated with CCEP
- Coca-Cola Europacific Partners Reaches Analyst Target Price
- In recent trading, shares of Coca-Cola Europacific Partners plc (Symbol: CCEP) have crossed above the average analyst 12-month target price of $91.01, changing hands for $91.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-05-08 12:19:16
- Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Shares Sold by NewEdge Advisors LLC
- NewEdge Advisors LLC decreased its stake in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 8.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after selling 290 shares during the period. NewEdge Advisors LLC’s holdings in […] - 2025-05-02 08:19:07
- Fund Update: Sumitomo Mitsui Trust Group, Inc. Just Disclosed New Holdings
- Sumitomo Mitsui Trust Group, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 10:27:57
- Raymond James Financial Inc. Makes New $15 Million Investment in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Raymond James Financial Inc. purchased a new stake in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor purchased 195,271 shares of the company’s stock, valued at approximately $14,999,000. Several other institutional investors have also modified their holdings of CCEP. Invesco Ltd. boosted its stake […] - 2025-04-22 08:44:55
- Mariner LLC Purchases 2,269 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Mariner LLC grew its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,993 shares of the company’s stock after buying an additional 2,269 shares during the […] - 2025-04-21 08:10:57
- Noteworthy ETF Inflows: EFA, CHKP, AER, CCEP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an approximate $240.7 million dollar inflow -- that's a 0.4% increase week over week in ou - 2025-04-17 15:10:31
- Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Given Average Rating of “Moderate Buy” by Brokerages
- Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are currently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, six have issued a buy recommendation […] - 2025-04-17 06:15:24
- Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Shares Sold by Prudential Financial Inc.
- Prudential Financial Inc. trimmed its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 66.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 10,418 shares of the company’s stock after selling 20,852 shares during the period. Prudential Financial Inc.’s holdings in Coca-Cola Europacific Partners were worth $800,000 at the […] - 2025-04-08 08:16:59
- Vanguard Group Inc. Has $134.93 Million Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Vanguard Group Inc. trimmed its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 9.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,756,604 shares of the company’s stock after selling 184,066 shares during the period. Vanguard Group Inc.’s holdings in Coca-Cola Europacific Partners were worth $134,925,000 as of its most recent […] - 2025-04-08 07:41:05
- Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group reduced its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 92.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,724 shares of the company’s stock after selling 344,441 shares during the period. Schroder […] - 2025-04-07 09:50:50
- Wellington Management Group LLP Acquires 18,300 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Wellington Management Group LLP lifted its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 480,085 shares of the company’s stock after buying an additional 18,300 shares during the […] - 2025-04-07 08:27:03
- M&T Bank Corp Has $638,000 Stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- M&T Bank Corp decreased its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 22.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,312 shares of the company’s stock after selling 2,463 shares during the period. M&T Bank Corp’s holdings in Coca-Cola Europacific Partners were worth $638,000 as of its most […] - 2025-03-13 07:47:09
- Keybank National Association OH Raises Position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Keybank National Association OH raised its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 7.0% during the 4th quarter, HoldingsChannel reports. The fund owned 4,657 shares of the company’s stock after acquiring an additional 305 shares during the quarter. Keybank National Association OH’s holdings in Coca-Cola Europacific Partners were worth […] - 2025-03-11 08:11:00
- Noteworthy ETF Inflows: HEFA, EFA, AER, CCEP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $908.7 million dollar inflow -- that's a 14.4% increase we - 2025-03-04 16:32:51
- Global Retirement Partners LLC Buys 612 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Global Retirement Partners LLC grew its position in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 37.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,259 shares of the company’s stock after buying an additional 612 shares during the […] - 2025-02-27 08:50:59
- Truist Financial Corp Sells 2,110 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Truist Financial Corp lessened its stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 46,414 shares of the company’s stock after selling 2,110 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 09:49:04
- Principal Securities Inc. Has $682,000 Stock Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Principal Securities Inc. boosted its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 12.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,878 shares of the company’s stock after acquiring an additional 994 shares during the period. Principal Securities Inc.’s holdings in Coca-Cola Europacific Partners were worth $682,000 […] - 2025-02-21 09:00:47
- Coca-Cola Europacific Partners (NASDAQ:CCEP) Reaches New 52-Week High on Analyst Upgrade
- Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Get Free Report)’s share price reached a new 52-week high during trading on Wednesday after Evercore ISI raised their price target on the stock from $82.00 to $90.00. Evercore ISI currently has an outperform rating on the stock. Coca-Cola Europacific Partners traded as high as $86.98 and last traded […] - 2025-02-20 06:20:59
- Coca-Cola Europacific Partners (NASDAQ:CCEP) Given New $90.00 Price Target at Evercore ISI
- Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) had its price target lifted by Evercore ISI from $82.00 to $90.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other brokerages also recently commented on CCEP. Sanford C. Bernstein initiated coverage on […] - 2025-02-19 07:02:55
- Allspring Global Investments Holdings LLC Sells 6,681 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Allspring Global Investments Holdings LLC lowered its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 160,228 shares of the company’s stock after selling 6,681 shares during the period. Allspring […] - 2025-02-18 09:10:08
- Yousif Capital Management LLC Reduces Stock Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Yousif Capital Management LLC lessened its stake in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 47.0% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 4,751 shares of the company’s stock after selling 4,215 shares during the period. Yousif Capital Management LLC’s holdings […] - 2025-02-18 08:10:50
- Savant Capital LLC Increases Position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Savant Capital LLC grew its holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 6.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 6,816 shares of the company’s stock after buying an additional 429 shares during the period. Savant Capital LLC’s holdings in Coca-Cola Europacific […] - 2025-02-17 08:23:03
- Coca-Cola Europacific Partners FY Profit Down, Sees Growth In FY25; Plans EUR 1 Bln Share Buyback
- (RTTNews) - Coca-Cola Europacific Partners plc (CCEP) reported Friday that its fiscal 2024 profit attributable to shareholders dropped to 1.42 billion euros from last year's 1.67 billion euros. - 2025-02-14 08:05:35
- Caprock Group LLC Grows Stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Caprock Group LLC grew its position in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 5.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,703 shares of the company’s stock after purchasing an additional 426 shares during the […] - 2025-02-05 08:57:37
- Forsta AP Fonden Sells 20,100 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
- Forsta AP Fonden reduced its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 52.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 18,100 shares of the company’s stock after selling 20,100 shares during the quarter. Forsta AP Fonden’s […] - 2025-02-03 08:58:54
- Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Shares Bought by Pacer Advisors Inc.
- Pacer Advisors Inc. raised its holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 25,394 shares of the company’s stock after acquiring an additional 1,183 shares during the period. Pacer Advisors Inc.’s holdings in Coca-Cola Europacific Partners were worth $1,951,000 at the […] - 2025-02-02 09:30:53
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD CCEP holdings
| Date | Number of CCEP Shares Held | Base Market Value of CCEP Shares | Local Market Value of CCEP Shares | Change in CCEP Shares Held | Change in CCEP Base Value | Current Price per CCEP Share Held | Previous Price per CCEP Share Held |
|---|
| 2025-05-08 (Thursday) | 118,079 | USD 9,400,251 | USD 9,400,251 | | | | |
| 2025-05-07 (Wednesday) | 118,079 | USD 9,457,746 | USD 9,457,746 | 0 | USD 35,370 | USD 80.0968 | USD 79.7972 |
| 2025-05-06 (Tuesday) | 118,079 | USD 9,422,376 | USD 9,422,376 | 655 | USD 117,097 | USD 79.7972 | USD 79.2451 |
| 2025-05-05 (Monday) | 117,424 | USD 9,305,279 | USD 9,305,279 | 0 | USD 39,638 | USD 79.2451 | USD 78.9076 |
| 2025-05-02 (Friday) | 117,424 | USD 9,265,641 | USD 9,265,641 | 0 | USD -54,170 | USD 78.9076 | USD 79.3689 |
| 2025-05-01 (Thursday) | 117,424 | USD 9,319,811 | USD 9,319,811 | 0 | USD -53,449 | USD 79.3689 | USD 79.8241 |
| 2025-04-30 (Wednesday) | 117,424 | USD 9,373,260 | USD 9,373,260 | 0 | USD 199,881 | USD 79.8241 | USD 78.1218 |
| 2025-04-29 (Tuesday) | 117,424 | USD 9,173,379 | USD 9,173,379 | 654 | USD 140,867 | USD 78.1218 | USD 77.353 |
| 2025-04-28 (Monday) | 116,770 | USD 9,032,512 | USD 9,032,512 | 654 | USD 56,592 | USD 77.353 | USD 77.3013 |
| 2025-04-25 (Friday) | 116,116 | USD 8,975,920 | USD 8,975,920 | 0 | USD -23,619 | USD 77.3013 | USD 77.5047 |
| 2025-04-24 (Thursday) | 116,116 | USD 8,999,539 | USD 8,999,539 | 1,312 | USD 13,471 | USD 77.5047 | USD 78.2731 |
| 2025-04-23 (Wednesday) | 114,804 | USD 8,986,068 | USD 8,986,068 | 1,310 | USD 16,700 | USD 78.2731 | USD 79.0294 |
| 2025-04-22 (Tuesday) | 113,494 | USD 8,969,368 | USD 8,969,368 | 1,310 | USD 337,878 | USD 79.0294 | USD 76.9405 |
| 2025-04-21 (Monday) | 112,184 | USD 8,631,490 | USD 8,631,490 | 0 | USD -195,569 | USD 76.9405 | USD 78.6838 |
| 2025-04-18 (Friday) | 112,184 | USD 8,827,059 | USD 8,827,059 | 0 | USD 0 | USD 78.6838 | USD 78.6838 |
| 2025-04-17 (Thursday) | 112,184 | USD 8,827,059 | USD 8,827,059 | 0 | USD 163,783 | USD 78.6838 | USD 77.2238 |
| 2025-04-16 (Wednesday) | 112,184 | USD 8,663,276 | USD 8,663,276 | 1,182 | USD 8,883 | USD 77.2238 | USD 77.9661 |
| 2025-04-15 (Tuesday) | 111,002 | USD 8,654,393 | USD 8,654,393 | 1,296 | USD 165,508 | USD 77.9661 | USD 77.3785 |
| 2025-04-14 (Monday) | 109,706 | USD 8,488,885 | USD 8,488,885 | 3,240 | USD 357,337 | USD 77.3785 | USD 76.3769 |
| 2025-04-11 (Friday) | 106,466 | USD 8,131,548 | USD 8,131,548 | 0 | USD 38,399 | USD 76.3769 | USD 76.0163 |
| 2025-04-10 (Thursday) | 106,466 | USD 8,093,149 | USD 8,093,149 | -647 | USD -163,630 | USD 76.0163 | USD 77.0848 |
| 2025-04-09 (Wednesday) | 107,113 | USD 8,256,779 | USD 8,256,779 | 4,529 | USD 562,274 | USD 77.0848 | USD 75.0069 |
| 2025-04-08 (Tuesday) | 102,584 | USD 7,694,505 | USD 7,694,505 | 0 | USD -99,907 | USD 75.0069 | USD 75.9808 |
| 2025-04-07 (Monday) | 102,584 | USD 7,794,412 | USD 7,794,412 | 0 | USD -40,939 | USD 75.9808 | USD 76.3799 |
| 2025-04-04 (Friday) | 102,584 | USD 7,835,351 | USD 7,835,351 | 12,311 | USD 567,113 | USD 76.3799 | USD 80.514 |
| 2025-04-02 (Wednesday) | 90,273 | USD 7,268,238 | USD 7,268,238 | 3,280 | USD 252,790 | USD 80.514 | USD 80.6438 |
| 2025-04-01 (Tuesday) | 86,993 | USD 7,015,448 | USD 7,015,448 | 2,604 | USD 216,360 | USD 80.6438 | USD 80.5684 |
| 2025-03-31 (Monday) | 84,389 | USD 6,799,088 | USD 6,799,088 | 0 | USD 70,112 | USD 80.5684 | USD 79.7376 |
| 2025-03-28 (Friday) | 84,389 | USD 6,728,976 | USD 6,728,976 | 0 | USD -12,453 | USD 79.7376 | USD 79.8852 |
| 2025-03-27 (Thursday) | 84,389 | USD 6,741,429 | USD 6,741,429 | 0 | USD 59,655 | USD 79.8852 | USD 79.1783 |
| 2025-03-26 (Wednesday) | 84,389 | USD 6,681,774 | USD 6,681,774 | 0 | USD 107,550 | USD 79.1783 | USD 77.9038 |
| 2025-03-25 (Tuesday) | 84,389 | USD 6,574,224 | USD 6,574,224 | 0 | USD 23,405 | USD 77.9038 | USD 77.6265 |
| 2025-03-24 (Monday) | 84,389 | USD 6,550,819 | USD 6,550,819 | 651 | USD -27,987 | USD 77.6265 | USD 78.5642 |
| 2025-03-21 (Friday) | 83,738 | USD 6,578,806 | USD 6,578,806 | 0 | USD -26,360 | USD 78.5642 | USD 78.879 |
| 2025-03-20 (Thursday) | 83,738 | USD 6,605,166 | USD 6,605,166 | 0 | USD 8,980 | USD 78.879 | USD 78.7717 |
| 2025-03-19 (Wednesday) | 83,738 | USD 6,596,186 | USD 6,596,186 | 0 | USD 37,080 | USD 78.7717 | USD 78.3289 |
| 2025-03-18 (Tuesday) | 83,738 | USD 6,559,106 | USD 6,559,106 | 0 | USD 61,868 | USD 78.3289 | USD 77.5901 |
| 2025-03-17 (Monday) | 83,738 | USD 6,497,238 | USD 6,497,238 | 0 | USD 73,923 | USD 77.5901 | USD 76.7073 |
| 2025-03-14 (Friday) | 83,738 | USD 6,423,315 | USD 6,423,315 | 0 | USD 77,798 | USD 76.7073 | USD 75.7782 |
| 2025-03-13 (Thursday) | 83,738 | USD 6,345,517 | USD 6,345,517 | 0 | USD -11,885 | USD 75.7782 | USD 75.9202 |
| 2025-03-12 (Wednesday) | 83,738 | USD 6,357,402 | USD 6,357,402 | 0 | USD -31,577 | USD 75.9202 | USD 76.2972 |
| 2025-03-11 (Tuesday) | 83,738 | USD 6,388,979 | USD 6,388,979 | 0 | USD 134,224 | USD 76.2972 | USD 74.6943 |
| 2025-03-10 (Monday) | 83,738 | USD 6,254,755 | USD 6,254,755 | 0 | USD -93,001 | USD 74.6943 | USD 75.805 |
| 2025-03-07 (Friday) | 83,738 | USD 6,347,756 | USD 6,347,756 | 0 | USD -240,660 | USD 75.805 | USD 78.6789 |
| 2025-03-05 (Wednesday) | 83,738 | USD 6,588,416 | USD 6,588,416 | 0 | USD -237,891 | USD 78.6789 | USD 81.5198 |
| 2025-03-04 (Tuesday) | 83,738 | USD 6,826,307 | USD 6,826,307 | 0 | USD -115,190 | USD 81.5198 | USD 82.8954 |
| 2025-03-03 (Monday) | 83,738 | USD 6,941,497 | USD 6,941,497 | 0 | USD -3,926 | USD 82.8954 | USD 82.9423 |
| 2025-02-28 (Friday) | 83,738 | USD 6,945,423 | USD 6,945,423 | 0 | USD 19,929 | USD 82.9423 | USD 82.7043 |
| 2025-02-27 (Thursday) | 83,738 | USD 6,925,494 | USD 6,925,494 | 0 | USD 64,820 | USD 82.7043 | USD 81.9302 |
| 2025-02-26 (Wednesday) | 83,738 | USD 6,860,674 | USD 6,860,674 | 648 | USD -68,769 | USD 81.9302 | USD 83.3968 |
| 2025-02-25 (Tuesday) | 83,090 | USD 6,929,443 | USD 6,929,443 | 537 | USD 53,312 | USD 83.3968 | USD 83.2935 |
| 2025-02-24 (Monday) | 82,553 | USD 6,876,131 | USD 6,876,131 | 0 | USD -16,314 | USD 83.2935 | USD 83.4911 |
| 2025-02-21 (Friday) | 82,553 | USD 6,892,445 | USD 6,892,445 | 0 | USD 71,153 | USD 83.4911 | USD 82.6292 |
| 2025-02-20 (Thursday) | 82,553 | USD 6,821,292 | USD 6,821,292 | 0 | USD -56,805 | USD 82.6292 | USD 83.3173 |
| 2025-02-19 (Wednesday) | 82,553 | USD 6,878,097 | USD 6,878,097 | 0 | USD 36,932 | USD 83.3173 | USD 82.87 |
| 2025-02-18 (Tuesday) | 82,553 | USD 6,841,165 | USD 6,841,165 | 0 | USD 153,108 | USD 82.87 | USD 81.0153 |
| 2025-02-17 (Monday) | 82,553 | USD 6,688,057 | USD 6,688,057 | 0 | USD 18,456 | USD 81.0153 | USD 80.7917 |
| 2025-02-14 (Friday) | 82,553 | USD 6,669,601 | USD 6,669,601 | 648 | USD 176,705 | USD 80.7917 | USD 79.2735 |
| 2025-02-13 (Thursday) | 81,905 | USD 6,492,896 | USD 6,492,896 | 0 | USD 66,668 | USD 79.2735 | USD 78.4595 |
| 2025-02-12 (Wednesday) | 81,905 | USD 6,426,228 | USD 6,426,228 | 0 | USD -31,285 | USD 78.4595 | USD 78.8415 |
| 2025-02-11 (Tuesday) | 81,905 | USD 6,457,513 | USD 6,457,513 | 0 | USD 72,170 | USD 78.8415 | USD 77.9604 |
| 2025-02-10 (Monday) | 81,905 | USD 6,385,343 | USD 6,385,343 | 0 | USD 48,780 | USD 77.9604 | USD 77.3648 |
| 2025-02-07 (Friday) | 81,905 | USD 6,336,563 | USD 6,336,563 | 0 | USD 8,958 | USD 77.3648 | USD 77.2554 |
| 2025-02-06 (Thursday) | 81,905 | USD 6,327,605 | USD 6,327,605 | 0 | USD 109,380 | USD 77.2554 | USD 75.92 |
| 2025-02-05 (Wednesday) | 81,905 | USD 6,218,225 | USD 6,218,225 | 0 | USD 74,068 | USD 75.92 | USD 75.0157 |
| 2025-02-04 (Tuesday) | 81,905 | USD 6,144,157 | USD 6,144,157 | 0 | USD -62,343 | USD 75.0157 | USD 75.7768 |
| 2025-02-03 (Monday) | 81,905 | USD 6,206,500 | USD 6,206,500 | 0 | USD 17,632 | USD 75.7768 | USD 75.5615 |
| 2025-01-31 (Friday) | 81,905 | USD 6,188,868 | USD 6,188,868 | 0 | USD -39,100 | USD 75.5615 | USD 76.0389 |
| 2025-01-30 (Thursday) | 81,905 | USD 6,227,968 | USD 6,227,968 | 0 | USD 82,735 | USD 76.0389 | USD 75.0288 |
| 2025-01-29 (Wednesday) | 81,905 | USD 6,145,233 | USD 6,145,233 | 0 | USD 51,366 | USD 75.0288 | USD 74.4016 |
| 2025-01-28 (Tuesday) | 81,905 | USD 6,093,867 | USD 6,093,867 | 0 | USD -9,027 | USD 74.4016 | USD 74.5119 |
| 2025-01-27 (Monday) | 81,905 | USD 6,102,894 | USD 6,102,894 | 0 | USD 123,938 | USD 74.5119 | USD 72.9987 |
| 2025-01-24 (Friday) | 81,905 | USD 5,978,956 | USD 5,978,956 | 0 | USD -32,268 | USD 72.9987 | USD 73.3926 |
| 2025-01-23 (Thursday) | 81,905 | USD 6,011,224 | USD 6,011,224 | 868 | USD 17,931 | USD 73.3926 | USD 73.9575 |
| 2025-01-22 (Wednesday) | 81,037 | USD 5,993,293 | USD 5,993,293 | | | | |
| 2025-01-21 (Tuesday) | 81,037 | USD 6,049,433 | USD 6,049,433 | | | | |
| 2025-01-20 (Monday) | 81,037 | USD 6,005,021 | USD 6,005,021 | | | | |
| 2025-01-17 (Friday) | 81,037 | USD 6,063,025 | USD 6,063,025 | | | | |
| 2025-01-16 (Thursday) | 81,037 | USD 5,975,992 | USD 5,975,992 | | | | |
| 2025-01-15 (Wednesday) | 81,037 | USD 5,951,861 | USD 5,951,861 | | | | |
| 2025-01-14 (Tuesday) | 81,037 | USD 5,926,733 | USD 5,926,733 | | | | |
| 2025-01-13 (Monday) | 81,037 | USD 5,861,017 | USD 5,861,017 | | | | |
| 2025-01-10 (Friday) | 81,037 | USD 5,827,833 | USD 5,827,833 | | | | |
| 2025-01-09 (Thursday) | 81,037 | USD 5,972,638 | USD 5,972,638 | | | | |
| 2025-01-09 (Thursday) | 81,037 | USD 5,972,638 | USD 5,972,638 | | | | |
| 2025-01-09 (Thursday) | 81,037 | USD 5,972,638 | USD 5,972,638 | | | | |
| 2025-01-08 (Wednesday) | 81,037 | USD 5,972,058 | USD 5,972,058 | | | | |
| 2025-01-08 (Wednesday) | 81,037 | USD 5,972,058 | USD 5,972,058 | | | | |
| 2025-01-08 (Wednesday) | 81,037 | USD 5,972,058 | USD 5,972,058 | | | | |
| 2025-01-02 (Thursday) | 81,037 | USD 6,037,355 | USD 6,037,355 | -2,571 | USD -269,559 | USD 74.5012 | USD 75.4343 |
| 2024-12-30 (Monday) | 81,037 | USD 5,951,014 | USD 5,951,014 | | | | |
| 2024-12-10 (Tuesday) | 83,608 | USD 6,306,914 | USD 6,306,914 | 0 | USD 93,147 | USD 75.4343 | USD 74.3202 |
| 2024-12-09 (Monday) | 83,608 | USD 6,213,767 | USD 6,213,767 | 0 | USD 65,550 | USD 74.3202 | USD 73.5362 |
| 2024-12-06 (Friday) | 83,608 | USD 6,148,217 | USD 6,148,217 | 0 | USD -50,328 | USD 73.5362 | USD 74.1382 |
| 2024-12-05 (Thursday) | 83,608 | USD 6,198,545 | USD 6,198,545 | 0 | USD 55,884 | USD 74.1382 | USD 73.4698 |
| 2024-12-04 (Wednesday) | 83,608 | USD 6,142,661 | USD 6,142,661 | 0 | USD -61,859 | USD 73.4698 | USD 74.2096 |
| 2024-12-03 (Tuesday) | 83,608 | USD 6,204,520 | USD 6,204,520 | 0 | USD 103,320 | USD 74.2096 | USD 72.9739 |
| 2024-12-02 (Monday) | 83,608 | USD 6,101,200 | USD 6,101,200 | 0 | USD -39,975 | USD 72.9739 | USD 73.452 |
| 2024-11-29 (Friday) | 83,608 | USD 6,141,175 | USD 6,141,175 | 0 | USD -8,907 | USD 73.452 | USD 73.5585 |
| 2024-11-28 (Thursday) | 83,608 | USD 6,150,082 | USD 6,150,082 | 0 | USD 10,472 | USD 73.5585 | USD 73.4333 |
| 2024-11-27 (Wednesday) | 83,608 | USD 6,139,610 | USD 6,139,610 | 0 | USD -77,150 | USD 73.4333 | USD 74.356 |
| 2024-11-26 (Tuesday) | 83,608 | USD 6,216,760 | USD 6,216,760 | 0 | USD -12,090 | USD 74.356 | USD 74.5006 |
| 2024-11-25 (Monday) | 83,608 | USD 6,228,850 | USD 6,228,850 | 0 | USD -52,593 | USD 74.5006 | USD 75.1297 |
| 2024-11-22 (Friday) | 83,608 | USD 6,281,443 | USD 6,281,443 | 0 | USD 68,313 | USD 75.1297 | USD 74.3126 |
| 2024-11-21 (Thursday) | 83,608 | USD 6,213,130 | USD 6,213,130 | 0 | USD 174,090 | USD 74.3126 | USD 72.2304 |
| 2024-11-20 (Wednesday) | 83,608 | USD 6,039,040 | USD 6,039,040 | 0 | USD 29,752 | USD 72.2304 | USD 71.8746 |
| 2024-11-19 (Tuesday) | 83,608 | USD 6,009,288 | USD 6,009,288 | 0 | USD -2,644 | USD 71.8746 | USD 71.9062 |
| 2024-11-18 (Monday) | 83,608 | USD 6,011,932 | USD 6,011,932 | 0 | USD -48,161 | USD 71.9062 | USD 72.4822 |
| 2024-11-12 (Tuesday) | 83,608 | USD 6,060,093 | USD 6,060,093 | 0 | USD 1,644 | USD 72.4822 | USD 72.4626 |
| 2024-11-08 (Friday) | 83,608 | USD 6,058,449 | USD 6,058,449 | 0 | USD 84,019 | USD 72.4626 | USD 71.4576 |
| 2024-11-07 (Thursday) | 83,608 | USD 5,974,430 | USD 5,974,430 | 0 | USD 19,837 | USD 71.4576 | USD 71.2204 |
| 2024-11-06 (Wednesday) | 83,608 | USD 5,954,593 | USD 5,954,593 | 0 | USD -15,380 | USD 71.2204 | USD 71.4043 |
| 2024-11-05 (Tuesday) | 83,608 | USD 5,969,973 | USD 5,969,973 | 0 | USD 150,629 | USD 71.4043 | USD 69.6027 |
| 2024-11-04 (Monday) | 83,608 | USD 5,819,344 | USD 5,819,344 | 641 | USD 37,885 | USD 69.6027 | USD 69.6838 |
| 2024-11-01 (Friday) | 82,967 | USD 5,781,459 | USD 5,781,459 | 0 | USD -26,575 | USD 69.6838 | USD 70.0041 |
| 2024-10-31 (Thursday) | 82,967 | USD 5,808,034 | USD 5,808,034 | 0 | USD -26,806 | USD 70.0041 | USD 70.3272 |
| 2024-10-30 (Wednesday) | 82,967 | USD 5,834,840 | USD 5,834,840 | 0 | USD -24,366 | USD 70.3272 | USD 70.6209 |
| 2024-10-29 (Tuesday) | 82,967 | USD 5,859,206 | USD 5,859,206 | 0 | USD -83,497 | USD 70.6209 | USD 71.6273 |
| 2024-10-28 (Monday) | 82,967 | USD 5,942,703 | USD 5,942,703 | 0 | USD -30,400 | USD 71.6273 | USD 71.9937 |
| 2024-10-25 (Friday) | 82,967 | USD 5,973,103 | USD 5,973,103 | 0 | USD -12,662 | USD 71.9937 | USD 72.1463 |
| 2024-10-24 (Thursday) | 82,967 | USD 5,985,765 | USD 5,985,765 | 0 | USD 19,841 | USD 72.1463 | USD 71.9072 |
| 2024-10-23 (Wednesday) | 82,967 | USD 5,965,924 | USD 5,965,924 | 0 | USD 36,969 | USD 71.9072 | USD 71.4616 |
| 2024-10-22 (Tuesday) | 82,967 | USD 5,928,955 | USD 5,928,955 | 640 | USD 66,908 | USD 71.4616 | USD 71.2044 |
| 2024-10-21 (Monday) | 82,327 | USD 5,862,047 | USD 5,862,047 | 0 | USD -106,897 | USD 71.2044 | USD 72.5029 |
| 2024-10-18 (Friday) | 82,327 | USD 5,968,944 | USD 5,968,944 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CCEP by Blackrock for IE00B86MWN23
Show aggregate share trades of CCEP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 655 | | | 79.797* | | 76.46 |
| 2025-04-29 | BUY | 654 | | | 78.122* | | 76.33 |
| 2025-04-28 | BUY | 654 | | | 77.353* | | 76.32 |
| 2025-04-24 | BUY | 1,312 | | | 77.505* | | 76.30 |
| 2025-04-23 | BUY | 1,310 | | | 78.273* | | 76.27 |
| 2025-04-22 | BUY | 1,310 | | | 79.029* | | 76.25 |
| 2025-04-16 | BUY | 1,182 | | | 77.224* | | 76.17 |
| 2025-04-15 | BUY | 1,296 | | | 77.966* | | 76.15 |
| 2025-04-14 | BUY | 3,240 | | | 77.379* | | 76.14 |
| 2025-04-10 | SELL | -647 | | | 76.016* | | 76.14 Profit of 49,262 on sale |
| 2025-04-09 | BUY | 4,529 | | | 77.085* | | 76.13 |
| 2025-04-04 | BUY | 12,311 | | | 76.380* | | 76.14 |
| 2025-04-02 | BUY | 3,280 | | | 80.514* | | 76.09 |
| 2025-04-01 | BUY | 2,604 | | | 80.644* | | 76.03 |
| 2025-03-24 | BUY | 651 | | | 77.627* | | 75.78 |
| 2025-02-26 | BUY | 648 | | | 81.930* | | 74.92 |
| 2025-02-25 | BUY | 537 | | | 83.397* | | 74.77 |
| 2025-02-14 | BUY | 648 | | | 80.792* | | 73.69 |
| 2025-01-23 | BUY | 868 | | | 73.393* | | 72.56 |
| 2025-01-02 | SELL | -2,571 | | | 74.501* | | 72.50 Profit of 186,393 on sale |
| 2024-11-04 | BUY | 641 | | | 69.603* | | 71.10 |
| 2024-10-22 | BUY | 640 | | | 71.462* | | 71.20 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CCEP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 136,471 | 0 | 326,232 | 41.8% |
| 2025-05-08 | 253,160 | 0 | 498,650 | 50.8% |
| 2025-05-07 | 205,379 | 0 | 383,941 | 53.5% |
| 2025-05-06 | 427,474 | 16 | 604,002 | 70.8% |
| 2025-05-05 | 139,307 | 0 | 291,606 | 47.8% |
| 2025-05-02 | 230,894 | 0 | 453,215 | 50.9% |
| 2025-05-01 | 251,653 | 0 | 495,172 | 50.8% |
| 2025-04-30 | 250,782 | 0 | 584,460 | 42.9% |
| 2025-04-29 | 236,826 | 0 | 510,110 | 46.4% |
| 2025-04-28 | 196,682 | 746 | 572,556 | 34.4% |
| 2025-04-25 | 184,383 | 0 | 563,665 | 32.7% |
| 2025-04-24 | 114,642 | 730 | 471,950 | 24.3% |
| 2025-04-23 | 156,783 | 557 | 738,394 | 21.2% |
| 2025-04-22 | 128,973 | 0 | 523,032 | 24.7% |
| 2025-04-21 | 133,651 | 0 | 549,481 | 24.3% |
| 2025-04-17 | 170,778 | 0 | 434,535 | 39.3% |
| 2025-04-16 | 275,603 | 20 | 652,418 | 42.2% |
| 2025-04-15 | 171,628 | 199 | 416,280 | 41.2% |
| 2025-04-14 | 154,837 | 0 | 455,571 | 34.0% |
| 2025-04-11 | 235,310 | 50 | 651,813 | 36.1% |
| 2025-04-10 | 340,763 | 101 | 899,938 | 37.9% |
| 2025-04-09 | 784,195 | 0 | 1,748,981 | 44.8% |
| 2025-04-08 | 358,101 | 121 | 962,967 | 37.2% |
| 2025-04-07 | 278,997 | 533 | 961,405 | 29.0% |
| 2025-04-04 | 334,279 | 513 | 1,108,351 | 30.2% |
| 2025-04-03 | 891,099 | 493 | 1,759,479 | 50.6% |
| 2025-04-02 | 198,951 | 0 | 519,697 | 38.3% |
| 2025-04-01 | 241,523 | 0 | 561,017 | 43.1% |
| 2025-03-31 | 186,679 | 0 | 600,905 | 31.1% |
| 2025-03-28 | 395,267 | 114 | 859,444 | 46.0% |
| 2025-03-27 | 262,089 | 0 | 740,054 | 35.4% |
| 2025-03-26 | 481,642 | 17 | 932,344 | 51.7% |
| 2025-03-25 | 360,816 | 95 | 684,221 | 52.7% |
| 2025-03-24 | 460,265 | 288 | 943,503 | 48.8% |
| 2025-03-21 | 1,171,726 | 168 | 2,850,799 | 41.1% |
| 2025-03-20 | 402,828 | 196 | 1,033,861 | 39.0% |
| 2025-03-19 | 265,113 | 425 | 671,495 | 39.5% |
| 2025-03-18 | 410,503 | 0 | 1,128,610 | 36.4% |
| 2025-03-17 | 173,878 | 90 | 705,286 | 24.7% |
| 2025-03-14 | 158,602 | 0 | 470,560 | 33.7% |
| 2025-03-13 | 196,009 | 117 | 591,893 | 33.1% |
| 2025-03-12 | 244,893 | 2,615 | 750,678 | 32.6% |
| 2025-03-11 | 336,383 | 20 | 1,343,053 | 25.0% |
| 2025-03-10 | 337,982 | 0 | 1,426,124 | 23.7% |
| 2025-03-07 | 353,905 | 5 | 1,308,686 | 27.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.