| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
| Stock Name | Enel SpA |
| Ticker | ENEL.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003128367 |
| LEI | WOCMU6HCI0OJWNPRZS33 |
Show aggregate ENEL.MI holdings
| Date | Number of ENEL.MI Shares Held | Base Market Value of ENEL.MI Shares | Local Market Value of ENEL.MI Shares | Change in ENEL.MI Shares Held | Change in ENEL.MI Base Value | Current Price per ENEL.MI Share Held | Previous Price per ENEL.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 833,254 | EUR 7,385,963 | EUR 7,385,963 | 0 | EUR 119,988 | EUR 8.864 | EUR 8.72 |
| 2025-12-12 (Friday) | 833,254 | EUR 7,265,975 | EUR 7,265,975 | 0 | EUR 4,166 | EUR 8.72 | EUR 8.715 |
| 2025-12-11 (Thursday) | 833,254 | EUR 7,261,809 | EUR 7,261,809 | 0 | EUR 28,331 | EUR 8.715 | EUR 8.681 |
| 2025-12-10 (Wednesday) | 833,254 | EUR 7,233,478 | EUR 7,233,478 | 0 | EUR -33,330 | EUR 8.681 | EUR 8.721 |
| 2025-12-09 (Tuesday) | 833,254 | EUR 7,266,808 | EUR 7,266,808 | 0 | EUR -34,164 | EUR 8.721 | EUR 8.762 |
| 2025-12-08 (Monday) | 833,254 | EUR 7,300,972 | EUR 7,300,972 | 0 | EUR -9,165 | EUR 8.762 | EUR 8.773 |
| 2025-12-05 (Friday) | 833,254 | EUR 7,310,137 | EUR 7,310,137 | 0 | EUR -40,830 | EUR 8.773 | EUR 8.822 |
| 2025-12-04 (Thursday) | 833,254 | EUR 7,350,967 | EUR 7,350,967 | 0 | EUR -17,498 | EUR 8.822 | EUR 8.843 |
| 2025-12-03 (Wednesday) | 833,254 | EUR 7,368,465 | EUR 7,368,465 | 0 | EUR -91,658 | EUR 8.843 | EUR 8.953 |
| 2025-12-02 (Tuesday) | 833,254 | EUR 7,460,123 | EUR 7,460,123 | 0 | EUR 36,663 | EUR 8.953 | EUR 8.909 |
| 2025-12-01 (Monday) | 833,254 | EUR 7,423,460 | EUR 7,423,460 | 0 | EUR 833 | EUR 8.909 | EUR 8.908 |
| 2025-11-28 (Friday) | 833,254 | EUR 7,422,627 | EUR 7,422,627 | 0 | EUR 6,666 | EUR 8.908 | EUR 8.9 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-27 | BUY | 7,660 | 8.907 | 8.857 | 8.862 | EUR 67,883 | 7.72 |
| 2025-11-26 | BUY | 7,035 | 8.860 | 8.754 | 8.765 | EUR 61,659 | 7.71 |
| 2025-11-25 | BUY | 7,568 | 8.869 | 8.758 | 8.769 | EUR 66,365 | 7.71 |
| 2025-11-24 | BUY | 6,942 | 8.883 | 8.729 | 8.744 | EUR 60,704 | 7.70 |
| 2025-11-13 | SELL | -20,946 | 8.988 | 8.930 | 8.936 | EUR -187,169 | 7.65 Loss of -26,851 on sale |
| 2025-11-07 | SELL | -6,982 | 8.906 | 8.802 | 8.812 | EUR -61,528 | 7.62 Loss of -8,291 on sale |
| 2025-10-23 | SELL | -13,952 | 8.522 | 8.523 | 8.523 | EUR -118,911 | 7.55 Loss of -13,576 on sale |
| 2025-10-22 | SELL | -6,978 | 8.481 | 8.619 | 8.605 | EUR -60,047 | 7.54 Loss of -7,404 on sale |
| 2025-10-14 | SELL | -34,865 | 8.446 | 8.480 | 8.477 | EUR -295,537 | 7.51 Loss of -33,805 on sale |
| 2025-09-24 | SELL | -6,971 | 7.960 | 7.971 | 7.970 | EUR -55,558 | 7.47 Loss of -3,468 on sale |
| 2025-08-08 | SELL | -4,721 | 7.782 | 7.873 | 7.864 | EUR -37,125 | 7.45 Loss of -1,936 on sale |
| 2025-07-21 | SELL | -9,424 | 7.712 | 7.723 | 7.722 | EUR -72,771 | 7.44 Loss of -2,653 on sale |
| 2025-07-16 | SELL | -23,550 | 7.864 | 7.945 | 7.937 | EUR -186,914 | 7.43 Loss of -11,855 on sale |
| 2025-07-15 | SELL | -4,710 | 7.900 | 7.998 | 7.988 | EUR -37,624 | 7.43 Loss of -2,630 on sale |
| 2025-07-09 | SELL | -4,710 | 8.119 | 8.129 | 8.128 | EUR -38,283 | 7.41 Loss of -3,376 on sale |
| 2025-07-07 | SELL | -4,710 | 8.085 | 8.165 | 8.157 | EUR -38,419 | 7.40 Loss of -3,562 on sale |
| 2025-07-02 | SELL | -23,540 | 8.200 | 8.290 | 8.281 | EUR -194,935 | 7.38 Loss of -21,169 on sale |
| 2025-06-27 | SELL | -47,110 | 8.065 | 8.088 | 8.086 | EUR -380,917 | 7.36 Loss of -34,050 on sale |
| 2025-06-25 | SELL | -4,711 | 8.035 | 8.127 | 8.118 | EUR -38,243 | 7.35 Loss of -3,612 on sale |
| 2025-06-23 | SELL | -9,644 | 8.086 | 8.094 | 8.093 | EUR -78,051 | 7.34 Loss of -7,284 on sale |
| 2025-06-18 | SELL | -9,402 | 7.959 | 8.006 | 8.001 | EUR -75,228 | 7.32 Loss of -6,397 on sale |
| 2025-06-17 | SELL | -9,402 | 7.968 | 7.972 | 7.972 | EUR -74,949 | 7.32 Loss of -6,173 on sale |
| 2025-06-13 | SELL | -4,701 | 7.982 | 8.034 | 8.029 | EUR -37,743 | 7.30 Loss of -3,414 on sale |
| 2025-06-10 | SELL | -4,715 | 7.957 | 7.994 | 7.990 | EUR -37,674 | 7.28 Loss of -3,334 on sale |
| 2025-05-30 | SELL | -18,693 | 8.085 | 8.124 | 8.120 | EUR -151,789 | 7.23 Loss of -16,657 on sale |
| 2025-05-21 | BUY | 4,917 | 8.081 | 8.149 | 8.142 | EUR 40,035 | 7.16 |
| 2025-05-06 | BUY | 4,917 | 7.696 | 7.758 | 7.752 | EUR 38,116 | 7.08 |
| 2025-04-29 | BUY | 4,911 | 7.640 | 7.660 | 7.658 | EUR 37,608 | 7.04 |
| 2025-04-28 | BUY | 4,906 | 7.550 | 7.592 | 7.588 | EUR 37,226 | 7.03 |
| 2025-04-24 | BUY | 9,860 | 7.500 | 7.513 | 7.512 | EUR 74,065 | 7.02 |
| 2025-04-23 | BUY | 9,848 | 7.454 | 7.555 | 7.545 | EUR 74,302 | 7.01 |
| 2025-04-22 | BUY | 9,846 | 7.497 | 7.514 | 7.512 | EUR 73,966 | 7.00 |
| 2025-04-16 | BUY | 45,829 | 7.293 | 7.305 | 7.304 | EUR 334,726 | 6.98 |
| 2025-04-15 | BUY | 9,314 | 7.214 | 7.244 | 7.241 | EUR 67,443 | 6.98 |
| 2025-04-14 | BUY | 23,275 | 7.080 | 7.082 | 7.082 | EUR 164,829 | 6.98 |
| 2025-04-10 | SELL | -4,650 | 6.971 | 7.090 | 7.078 | EUR -32,913 | 6.98 Loss of -474 on sale |
| 2025-04-09 | BUY | 32,529 | 6.791 | 6.869 | 6.861 | EUR 223,188 | 6.98 |
| 2025-04-04 | BUY | 88,389 | 7.420 | 7.860 | 7.816 | EUR 690,848 | 6.97 |
| 2025-04-02 | BUY | 23,720 | 7.577 | 7.577 | 7.577 | EUR 179,726 | 6.96 |
| 2025-04-01 | BUY | 18,740 | 7.517 | 7.536 | 7.534 | EUR 141,189 | 6.95 |
| 2025-03-24 | BUY | 4,689 | 7.208 | 7.329 | 7.317 | EUR 34,309 | 6.90 |
| 2025-02-26 | BUY | 4,664 | 6.992 | 7.039 | 7.034 | EUR 32,808 | 6.85 |
| 2025-02-25 | BUY | 3,854 | 6.985 | 6.994 | 6.993 | EUR 26,951 | 6.85 |
| 2025-02-14 | BUY | 4,662 | 6.876 | 6.894 | 6.892 | EUR 32,131 | 6.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy