| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
| Stock Name | Eni SpA |
| Ticker | ENI.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003132476 |
| LEI | BUCRF72VH5RBN7X3VL35 |
Show aggregate ENI.MI holdings
| Date | Number of ENI.MI Shares Held | Base Market Value of ENI.MI Shares | Local Market Value of ENI.MI Shares | Change in ENI.MI Shares Held | Change in ENI.MI Base Value | Current Price per ENI.MI Share Held | Previous Price per ENI.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 593,670 | EUR 9,333,680 | EUR 9,333,680 | -5,089 | EUR -29,713 | EUR 15.722 | EUR 15.638 |
| 2025-12-17 (Wednesday) | 598,759 | EUR 9,363,393 | EUR 9,363,393 | 0 | EUR 22,753 | EUR 15.638 | EUR 15.6 |
| 2025-12-16 (Tuesday) | 598,759 | EUR 9,340,640 | EUR 9,340,640 | 0 | EUR -166,455 | EUR 15.6 | EUR 15.878 |
| 2025-12-15 (Monday) | 598,759 | EUR 9,507,095 | EUR 9,507,095 | 5,283 | EUR 48,275 | EUR 15.878 | EUR 15.938 |
| 2025-12-12 (Friday) | 593,476 | EUR 9,458,820 | EUR 9,458,820 | 0 | EUR 20,178 | EUR 15.938 | EUR 15.904 |
| 2025-12-11 (Thursday) | 593,476 | EUR 9,438,642 | EUR 9,438,642 | 0 | EUR -65,283 | EUR 15.904 | EUR 16.014 |
| 2025-12-10 (Wednesday) | 593,476 | EUR 9,503,925 | EUR 9,503,925 | 0 | EUR -55,786 | EUR 16.014 | EUR 16.108 |
| 2025-12-09 (Tuesday) | 593,476 | EUR 9,559,711 | EUR 9,559,711 | 0 | EUR 23,739 | EUR 16.108 | EUR 16.068 |
| 2025-12-08 (Monday) | 593,476 | EUR 9,535,972 | EUR 9,535,972 | 0 | EUR -20,179 | EUR 16.068 | EUR 16.102 |
| 2025-12-05 (Friday) | 593,476 | EUR 9,556,151 | EUR 9,556,151 | 0 | EUR -147,182 | EUR 16.102 | EUR 16.35 |
| 2025-12-04 (Thursday) | 593,476 | EUR 9,703,333 | EUR 9,703,333 | 0 | EUR -1,187 | EUR 16.35 | EUR 16.352 |
| 2025-12-03 (Wednesday) | 593,476 | EUR 9,704,520 | EUR 9,704,520 | 0 | EUR 97,331 | EUR 16.352 | EUR 16.188 |
| 2025-12-02 (Tuesday) | 593,476 | EUR 9,607,189 | EUR 9,607,189 | 0 | EUR 5,934 | EUR 16.188 | EUR 16.178 |
| 2025-12-01 (Monday) | 593,476 | EUR 9,601,255 | EUR 9,601,255 | 0 | EUR 27,300 | EUR 16.178 | EUR 16.132 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -5,089 | 15.788 | 15.664 | 15.676 | EUR -79,777 | 14.17 Loss of -7,682 on sale |
| 2025-12-15 | BUY | 5,283 | 16.100 | 15.878 | 15.900 | EUR 84,001 | 14.15 |
| 2025-11-26 | BUY | 5,059 | 16.002 | 15.868 | 15.881 | EUR 80,344 | 14.03 |
| 2025-11-25 | BUY | 5,059 | 15.854 | 15.630 | 15.652 | EUR 79,185 | 14.02 |
| 2025-11-13 | SELL | -15,195 | 16.488 | 16.386 | 16.396 | EUR -249,140 | 13.93 Loss of -37,502 on sale |
| 2025-11-07 | SELL | -5,065 | 16.048 | 15.784 | 15.810 | EUR -80,080 | 13.88 Loss of -9,772 on sale |
| 2025-10-23 | SELL | -10,124 | 15.630 | 15.328 | 15.358 | EUR -155,486 | 13.76 Loss of -16,160 on sale |
| 2025-10-22 | SELL | -5,062 | 15.166 | 15.012 | 15.027 | EUR -76,069 | 13.75 Loss of -6,443 on sale |
| 2025-10-14 | SELL | -25,310 | 14.926 | 14.700 | 14.723 | EUR -372,629 | 13.72 Loss of -25,388 on sale |
| 2025-09-24 | SELL | -5,059 | 15.146 | 14.802 | 14.836 | EUR -75,057 | 13.65 Loss of -6,006 on sale |
| 2025-08-08 | SELL | -5,047 | 14.918 | 14.746 | 14.763 | EUR -74,510 | 13.59 Loss of -5,930 on sale |
| 2025-07-21 | SELL | -10,078 | 14.240 | 14.106 | 14.119 | EUR -142,295 | 13.55 Loss of -5,690 on sale |
| 2025-07-16 | SELL | -25,205 | 14.324 | 14.128 | 14.148 | EUR -356,590 | 13.55 Loss of -15,146 on sale |
| 2025-07-15 | SELL | -5,038 | 14.252 | 14.156 | 14.166 | EUR -71,366 | 13.54 Loss of -3,140 on sale |
| 2025-07-09 | SELL | -5,037 | 14.300 | 14.152 | 14.167 | EUR -71,358 | 13.52 Loss of -3,241 on sale |
| 2025-07-07 | SELL | -5,037 | 13.916 | 13.778 | 13.792 | EUR -69,469 | 13.52 Loss of -1,384 on sale |
| 2025-07-02 | SELL | -25,200 | 14.104 | 13.852 | 13.877 | EUR -349,705 | 13.51 Loss of -9,310 on sale |
| 2025-06-27 | SELL | -50,380 | 13.830 | 13.672 | 13.688 | EUR -689,591 | 13.50 Loss of -9,376 on sale |
| 2025-06-25 | SELL | -5,038 | 13.878 | 13.732 | 13.747 | EUR -69,255 | 13.50 Loss of -1,250 on sale |
| 2025-06-23 | SELL | -10,198 | 14.440 | 14.224 | 14.246 | EUR -145,277 | 13.49 Loss of -7,700 on sale |
| 2025-06-18 | SELL | -10,070 | 14.210 | 14.084 | 14.097 | EUR -141,953 | 13.47 Loss of -6,273 on sale |
| 2025-06-17 | SELL | -10,070 | 14.166 | 14.008 | 14.024 | EUR -141,220 | 13.47 Loss of -5,592 on sale |
| 2025-06-13 | SELL | -5,035 | 14.300 | 13.856 | 13.900 | EUR -69,989 | 13.46 Loss of -2,215 on sale |
| 2025-06-12 | BUY | 7,267 | 13.894 | 13.720 | 13.737 | EUR 99,830 | 13.46 |
| 2025-06-10 | SELL | -5,001 | 13.684 | 13.372 | 13.403 | EUR -67,029 | 13.45 Profit of 255 on sale |
| 2025-05-30 | SELL | -120,238 | 12.972* | 13.47 Profit of 1,619,346 on sale | |||
| 2025-05-21 | BUY | 5,720 | 13.148 | 13.020 | 13.033 | EUR 74,548 | 13.50 |
| 2025-05-06 | BUY | 5,717 | 12.716* | 13.54 | |||
| 2025-04-29 | BUY | 5,714 | 12.774 | 12.602 | 12.619 | EUR 72,106 | 13.59 |
| 2025-04-28 | BUY | 5,711 | 12.878 | 12.684 | 12.703 | EUR 72,549 | 13.60 |
| 2025-04-25 | BUY | 15,804 | 12.818 | 12.604 | 12.625 | EUR 199,532 | 13.61 |
| 2025-04-24 | BUY | 11,274 | 12.756 | 12.560 | 12.580 | EUR 141,822 | 13.62 |
| 2025-04-23 | BUY | 11,266 | 12.724 | 12.362 | 12.398 | EUR 139,678 | 13.63 |
| 2025-04-22 | BUY | 11,266 | 12.444 | 12.190 | 12.215 | EUR 137,619 | 13.64 |
| 2025-04-16 | SELL | -13,201 | 12.212 | 11.726 | 11.775 | EUR -155,436 | 13.70 Profit of 25,471 on sale |
| 2025-04-15 | BUY | 11,414 | 12.040 | 11.810 | 11.833 | EUR 135,062 | 13.72 |
| 2025-04-14 | BUY | 28,545 | 11.956 | 11.720 | 11.744 | EUR 335,221 | 13.75 |
| 2025-04-10 | SELL | -5,706 | 12.450 | 11.558 | 11.647 | EUR -66,459 | 13.80 Profit of 12,275 on sale |
| 2025-04-09 | BUY | 39,886 | 11.546 | 11.010 | 11.064 | EUR 441,283 | 13.83 |
| 2025-04-04 | BUY | 108,301 | 13.602 | 12.866 | 12.940 | EUR 1,401,372 | 13.88 |
| 2025-04-02 | BUY | 28,730 | 14.312* | 13.88 | |||
| 2025-04-01 | BUY | 22,856 | 14.404* | 13.87 | |||
| 2025-03-24 | BUY | 5,717 | 14.062* | 13.84 | |||
| 2025-02-26 | BUY | 5,701 | 14.284 | 14.126 | 14.142 | EUR 80,622 | 13.83 |
| 2025-02-25 | BUY | 4,734 | 14.254 | 14.006 | 14.031 | EUR 66,422 | 13.83 |
| 2025-02-14 | BUY | 5,700 | 14.124 | 13.920 | 13.940 | EUR 79,460 | 13.80 |
| 2025-01-23 | BUY | 4,694 | 13.694 | 13.562 | 13.575 | EUR 63,722 | 13.84 |
| 2025-01-02 | SELL | -22,699 | 13.482 | 13.170 | 13.201 | EUR -299,654 | 13.85 Profit of 14,699 on sale |
| 2024-11-25 | BUY | 273,417 | 13.988 | 13.740 | 13.765 | EUR 3,763,530 | 14.03 |
| 2024-11-04 | BUY | 3,588 | 14.168 | 14.022 | 14.037 | EUR 50,363 | 14.16 |
| 2024-10-22 | BUY | 3,585 | 14.320 | 14.186 | 14.199 | EUR 50,905 | 14.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy