| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate LISN.SW holdings
| Date | Number of LISN.SW Shares Held | Base Market Value of LISN.SW Shares | Local Market Value of LISN.SW Shares | Change in LISN.SW Shares Held | Change in LISN.SW Base Value | Current Price per LISN.SW Share Held | Previous Price per LISN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 63 | CHF 8,052,416 | CHF 8,052,416 | 1 | CHF 92,462 | CHF 127816 | CHF 128386 |
| 2025-05-06 (Tuesday) | 62 | CHF 7,959,954 | CHF 7,959,954 | 0 | CHF 83,025 | CHF 128386 | CHF 127047 |
| 2025-05-05 (Monday) | 62 | CHF 7,876,929 | CHF 7,876,929 | 0 | CHF 8,258 | CHF 127047 | CHF 126914 |
| 2025-05-02 (Friday) | 62 | CHF 7,868,671 | CHF 7,868,671 | 0 | CHF 156,765 | CHF 126914 | CHF 124386 |
| 2025-05-01 (Thursday) | 62 | CHF 7,711,906 | CHF 7,711,906 | 0 | CHF -40,381 | CHF 124386 | CHF 125037 |
| 2025-04-30 (Wednesday) | 62 | CHF 7,752,287 | CHF 7,752,287 | 0 | CHF 153,777 | CHF 125037 | CHF 122557 |
| 2025-04-29 (Tuesday) | 62 | CHF 7,598,510 | CHF 7,598,510 | 0 | CHF -32,019 | CHF 122557 | CHF 123073 |
| 2025-04-28 (Monday) | 62 | CHF 7,630,529 | CHF 7,630,529 | 0 | CHF 71,968 | CHF 123073 | CHF 121912 |
| 2025-04-25 (Friday) | 62 | CHF 7,558,561 | CHF 7,558,561 | 0 | CHF -75,918 | CHF 121912 | CHF 123137 |
| 2025-04-24 (Thursday) | 62 | CHF 7,634,479 | CHF 7,634,479 | 3 | CHF 390,904 | CHF 123137 | CHF 122772 |
| 2025-04-23 (Wednesday) | 59 | CHF 7,243,575 | CHF 7,243,575 | 0 | CHF -68,544 | CHF 122772 | CHF 123934 |
| 2025-04-22 (Tuesday) | 59 | CHF 7,312,119 | CHF 7,312,119 | 0 | CHF -94,711 | CHF 123934 | CHF 125539 |
| 2025-04-21 (Monday) | 59 | CHF 7,406,830 | CHF 7,406,830 | 0 | CHF 15,064 | CHF 125539 | CHF 125284 |
| 2025-04-18 (Friday) | 59 | CHF 7,391,766 | CHF 7,391,766 | 0 | CHF 0 | CHF 125284 | CHF 125284 |
| 2025-04-17 (Thursday) | 59 | CHF 7,391,766 | CHF 7,391,766 | 0 | CHF 5,531 | CHF 125284 | CHF 125190 |
| 2025-04-16 (Wednesday) | 59 | CHF 7,386,235 | CHF 7,386,235 | 3 | CHF 444,166 | CHF 125190 | CHF 123966 |
| 2025-04-15 (Tuesday) | 56 | CHF 6,942,069 | CHF 6,942,069 | 0 | CHF 22,853 | CHF 123966 | CHF 123557 |
| 2025-04-14 (Monday) | 56 | CHF 6,919,216 | CHF 6,919,216 | 0 | CHF 47,563 | CHF 123557 | CHF 122708 |
| 2025-04-11 (Friday) | 56 | CHF 6,871,653 | CHF 6,871,653 | 0 | CHF 152,894 | CHF 122708 | CHF 119978 |
| 2025-04-10 (Thursday) | 56 | CHF 6,718,759 | CHF 6,718,759 | 0 | CHF -89,303 | CHF 119978 | CHF 121573 |
| 2025-04-09 (Wednesday) | 56 | CHF 6,808,062 | CHF 6,808,062 | 0 | CHF -43,954 | CHF 121573 | CHF 122357 |
| 2025-04-08 (Tuesday) | 56 | CHF 6,852,016 | CHF 6,852,016 | 0 | CHF 245,324 | CHF 122357 | CHF 117977 |
| 2025-04-07 (Monday) | 56 | CHF 6,606,692 | CHF 6,606,692 | 0 | CHF -201,781 | CHF 117977 | CHF 121580 |
| 2025-04-04 (Friday) | 56 | CHF 6,808,473 | CHF 6,808,473 | 7 | CHF 854,343 | CHF 121580 | CHF 121513 |
| 2025-04-02 (Wednesday) | 49 | CHF 5,954,130 | CHF 5,954,130 | 2 | CHF 171,417 | CHF 121513 | CHF 123036 |
| 2025-04-01 (Tuesday) | 47 | CHF 5,782,713 | CHF 5,782,713 | 1 | CHF 209,038 | CHF 123036 | CHF 121167 |
| 2025-03-31 (Monday) | 46 | CHF 5,573,675 | CHF 5,573,675 | 0 | CHF -13,181 | CHF 121167 | CHF 121453 |
| 2025-03-28 (Friday) | 46 | CHF 5,586,856 | CHF 5,586,856 | 0 | CHF 12,103 | CHF 121453 | CHF 121190 |
| 2025-03-27 (Thursday) | 46 | CHF 5,574,753 | CHF 5,574,753 | 0 | CHF 43,603 | CHF 121190 | CHF 120242 |
| 2025-03-26 (Wednesday) | 46 | CHF 5,531,150 | CHF 5,531,150 | 1 | CHF 193,453 | CHF 120242 | CHF 118615 |
| 2025-03-25 (Tuesday) | 45 | CHF 5,337,697 | CHF 5,337,697 | 0 | CHF -27,037 | CHF 118615 | CHF 119216 |
| 2025-03-24 (Monday) | 45 | CHF 5,364,734 | CHF 5,364,734 | 0 | CHF -45,137 | CHF 119216 | CHF 120219 |
| 2025-03-21 (Friday) | 45 | CHF 5,409,871 | CHF 5,409,871 | 0 | CHF 42,267 | CHF 120219 | CHF 119280 |
| 2025-03-20 (Thursday) | 45 | CHF 5,367,604 | CHF 5,367,604 | 0 | CHF -10,717 | CHF 119280 | CHF 119518 |
| 2025-03-19 (Wednesday) | 45 | CHF 5,378,321 | CHF 5,378,321 | 0 | CHF -1,562 | CHF 119518 | CHF 119553 |
| 2025-03-18 (Tuesday) | 45 | CHF 5,379,883 | CHF 5,379,883 | 0 | CHF 31,074 | CHF 119553 | CHF 118862 |
| 2025-03-17 (Monday) | 45 | CHF 5,348,809 | CHF 5,348,809 | 0 | CHF 48,422 | CHF 118862 | CHF 117786 |
| 2025-03-14 (Friday) | 45 | CHF 5,300,387 | CHF 5,300,387 | 0 | CHF -10,377 | CHF 117786 | CHF 118017 |
| 2025-03-13 (Thursday) | 45 | CHF 5,310,764 | CHF 5,310,764 | 0 | CHF -19,377 | CHF 118017 | CHF 118448 |
| 2025-03-12 (Wednesday) | 45 | CHF 5,330,141 | CHF 5,330,141 | 0 | CHF -32,016 | CHF 118448 | CHF 119159 |
| 2025-03-11 (Tuesday) | 45 | CHF 5,362,157 | CHF 5,362,157 | 0 | CHF -159,100 | CHF 119159 | CHF 122695 |
| 2025-03-10 (Monday) | 45 | CHF 5,521,257 | CHF 5,521,257 | 0 | CHF 56,440 | CHF 122695 | CHF 121440 |
| 2025-03-07 (Friday) | 45 | CHF 5,464,817 | CHF 5,464,817 | 0 | CHF 82,936 | CHF 121440 | CHF 119597 |
| 2025-03-05 (Wednesday) | 45 | CHF 5,381,881 | CHF 5,381,881 | 0 | CHF -292,196 | CHF 119597 | CHF 126091 |
| 2025-03-04 (Tuesday) | 45 | CHF 5,674,077 | CHF 5,674,077 | 0 | CHF 399,995 | CHF 126091 | CHF 117202 |
| 2025-03-03 (Monday) | 45 | CHF 5,274,082 | CHF 5,274,082 | 0 | CHF -1,191 | CHF 117202 | CHF 117228 |
| 2025-02-28 (Friday) | 45 | CHF 5,275,273 | CHF 5,275,273 | 0 | CHF 47,258 | CHF 117228 | CHF 116178 |
| 2025-02-27 (Thursday) | 45 | CHF 5,228,015 | CHF 5,228,015 | 0 | CHF 32,938 | CHF 116178 | CHF 115446 |
| 2025-02-26 (Wednesday) | 45 | CHF 5,195,077 | CHF 5,195,077 | 0 | CHF -91,428 | CHF 115446 | CHF 117478 |
| 2025-02-25 (Tuesday) | 45 | CHF 5,286,505 | CHF 5,286,505 | 0 | CHF 111,457 | CHF 117478 | CHF 115001 |
| 2025-02-24 (Monday) | 45 | CHF 5,175,048 | CHF 5,175,048 | 0 | CHF 74,458 | CHF 115001 | CHF 113346 |
| 2025-02-21 (Friday) | 45 | CHF 5,100,590 | CHF 5,100,590 | 0 | CHF 96,575 | CHF 113346 | CHF 111200 |
| 2025-02-20 (Thursday) | 45 | CHF 5,004,015 | CHF 5,004,015 | 0 | CHF 46,054 | CHF 111200 | CHF 110177 |
| 2025-02-19 (Wednesday) | 45 | CHF 4,957,961 | CHF 4,957,961 | 0 | CHF 37,203 | CHF 110177 | CHF 109350 |
| 2025-02-18 (Tuesday) | 45 | CHF 4,920,758 | CHF 4,920,758 | 0 | CHF -44,784 | CHF 109350 | CHF 110345 |
| 2025-02-17 (Monday) | 45 | CHF 4,965,542 | CHF 4,965,542 | 0 | CHF 14,856 | CHF 110345 | CHF 110015 |
| 2025-02-14 (Friday) | 45 | CHF 4,950,686 | CHF 4,950,686 | 0 | CHF 52,277 | CHF 110015 | CHF 108854 |
| 2025-02-13 (Thursday) | 45 | CHF 4,898,409 | CHF 4,898,409 | 0 | CHF 73,422 | CHF 108854 | CHF 107222 |
| 2025-02-12 (Wednesday) | 45 | CHF 4,824,987 | CHF 4,824,987 | 0 | CHF -16,224 | CHF 107222 | CHF 107582 |
| 2025-02-11 (Tuesday) | 45 | CHF 4,841,211 | CHF 4,841,211 | 0 | CHF 1,324 | CHF 107582 | CHF 107553 |
| 2025-02-10 (Monday) | 45 | CHF 4,839,887 | CHF 4,839,887 | 0 | CHF -1,307 | CHF 107553 | CHF 107582 |
| 2025-02-07 (Friday) | 45 | CHF 4,841,194 | CHF 4,841,194 | 0 | CHF -38,965 | CHF 107582 | CHF 108448 |
| 2025-02-06 (Thursday) | 45 | CHF 4,880,159 | CHF 4,880,159 | 0 | CHF 47,493 | CHF 108448 | CHF 107393 |
| 2025-02-05 (Wednesday) | 45 | CHF 4,832,666 | CHF 4,832,666 | 0 | CHF -48,664 | CHF 107393 | CHF 108474 |
| 2025-02-04 (Tuesday) | 45 | CHF 4,881,330 | CHF 4,881,330 | 0 | CHF -56,865 | CHF 108474 | CHF 109738 |
| 2025-02-03 (Monday) | 45 | CHF 4,938,195 | CHF 4,938,195 | 0 | CHF 8,978 | CHF 109738 | CHF 109538 |
| 2025-01-31 (Friday) | 45 | CHF 4,929,217 | CHF 4,929,217 | 0 | CHF 12,680 | CHF 109538 | CHF 109256 |
| 2025-01-30 (Thursday) | 45 | CHF 4,916,537 | CHF 4,916,537 | 0 | CHF 66,994 | CHF 109256 | CHF 107768 |
| 2025-01-29 (Wednesday) | 45 | CHF 4,849,543 | CHF 4,849,543 | 0 | CHF -2,188 | CHF 107768 | CHF 107816 |
| 2025-01-28 (Tuesday) | 45 | CHF 4,851,731 | CHF 4,851,731 | 0 | CHF 27,256 | CHF 107816 | CHF 107211 |
| 2025-01-27 (Monday) | 45 | CHF 4,824,475 | CHF 4,824,475 | 0 | CHF -28,344 | CHF 107211 | CHF 107840 |
| 2025-01-24 (Friday) | 45 | CHF 4,852,819 | CHF 4,852,819 | 0 | CHF 44,764 | CHF 107840 | CHF 106846 |
| 2025-01-23 (Thursday) | 45 | CHF 4,808,055 | CHF 4,808,055 | 0 | CHF -1,486 | CHF 106846 | CHF 106879 |
| 2025-01-22 (Wednesday) | 45 | CHF 4,809,541 | CHF 4,809,541 | ||||
| 2025-01-21 (Tuesday) | 45 | CHF 4,843,213 | CHF 4,843,213 | ||||
| 2025-01-20 (Monday) | 45 | CHF 4,821,224 | CHF 4,821,224 | ||||
| 2025-01-17 (Friday) | 45 | CHF 4,828,665 | CHF 4,828,665 | ||||
| 2025-01-16 (Thursday) | 45 | CHF 4,819,269 | CHF 4,819,269 | ||||
| 2025-01-15 (Wednesday) | 45 | CHF 4,770,618 | CHF 4,770,618 | ||||
| 2025-01-14 (Tuesday) | 45 | CHF 4,789,512 | CHF 4,789,512 | ||||
| 2025-01-13 (Monday) | 45 | CHF 4,654,927 | CHF 4,654,927 | ||||
| 2025-01-10 (Friday) | 45 | CHF 4,694,909 | CHF 4,694,909 | ||||
| 2025-01-09 (Thursday) | 45 | CHF 4,713,301 | CHF 4,713,301 | ||||
| 2025-01-09 (Thursday) | 45 | CHF 4,713,301 | CHF 4,713,301 | ||||
| 2025-01-09 (Thursday) | 45 | CHF 4,713,301 | CHF 4,713,301 | ||||
| 2025-01-08 (Wednesday) | 45 | CHF 4,802,740 | CHF 4,802,740 | ||||
| 2025-01-08 (Wednesday) | 45 | CHF 4,802,740 | CHF 4,802,740 | ||||
| 2025-01-08 (Wednesday) | 45 | CHF 4,802,740 | CHF 4,802,740 | ||||
| 2025-01-02 (Thursday) | 45 | CHF 4,808,214 | CHF 4,808,214 | -1 | CHF -86,232 | CHF 106849 | CHF 106401 |
| 2024-12-30 (Monday) | 45 | CHF 4,781,394 | CHF 4,781,394 | ||||
| 2024-12-06 (Friday) | 46 | CHF 4,894,446 | CHF 4,894,446 | 0 | CHF -20,478 | CHF 106401 | CHF 106846 |
| 2024-12-05 (Thursday) | 46 | CHF 4,914,924 | CHF 4,914,924 | 0 | CHF -58,641 | CHF 106846 | CHF 108121 |
| 2024-12-04 (Wednesday) | 46 | CHF 4,973,565 | CHF 4,973,565 | 0 | CHF 33,527 | CHF 108121 | CHF 107392 |
| 2024-12-03 (Tuesday) | 46 | CHF 4,940,038 | CHF 4,940,038 | 0 | CHF -28,470 | CHF 107392 | CHF 108011 |
| 2024-12-02 (Monday) | 46 | CHF 4,968,508 | CHF 4,968,508 | 0 | CHF 24,994 | CHF 108011 | CHF 107468 |
| 2024-11-29 (Friday) | 46 | CHF 4,943,514 | CHF 4,943,514 | 0 | CHF 67,012 | CHF 107468 | CHF 106011 |
| 2024-11-28 (Thursday) | 46 | CHF 4,876,502 | CHF 4,876,502 | 0 | CHF -63,411 | CHF 106011 | CHF 107389 |
| 2024-11-27 (Wednesday) | 46 | CHF 4,939,913 | CHF 4,939,913 | 0 | CHF 54,764 | CHF 107389 | CHF 106199 |
| 2024-11-26 (Tuesday) | 46 | CHF 4,885,149 | CHF 4,885,149 | 0 | CHF -26,067 | CHF 106199 | CHF 106766 |
| 2024-11-25 (Monday) | 46 | CHF 4,911,216 | CHF 4,911,216 | 6 | CHF 654,954 | CHF 106766 | CHF 106407 |
| 2024-11-22 (Friday) | 40 | CHF 4,256,262 | CHF 4,256,262 | 0 | CHF 33,382 | CHF 106407 | CHF 105572 |
| 2024-11-21 (Thursday) | 40 | CHF 4,222,880 | CHF 4,222,880 | 0 | CHF -53,920 | CHF 105572 | CHF 106920 |
| 2024-11-20 (Wednesday) | 40 | CHF 4,276,800 | CHF 4,276,800 | 0 | CHF 53,117 | CHF 106920 | CHF 105592 |
| 2024-11-19 (Tuesday) | 40 | CHF 4,223,683 | CHF 4,223,683 | 0 | CHF -13,154 | CHF 105592 | CHF 105921 |
| 2024-11-18 (Monday) | 40 | CHF 4,236,837 | CHF 4,236,837 | 0 | CHF -10,921 | CHF 105921 | CHF 106194 |
| 2024-11-12 (Tuesday) | 40 | CHF 4,247,758 | CHF 4,247,758 | 0 | CHF -71,828 | CHF 106194 | CHF 107990 |
| 2024-11-08 (Friday) | 40 | CHF 4,319,586 | CHF 4,319,586 | 0 | CHF 67,229 | CHF 107990 | CHF 106309 |
| 2024-11-07 (Thursday) | 40 | CHF 4,252,357 | CHF 4,252,357 | 0 | CHF -20,740 | CHF 106309 | CHF 106827 |
| 2024-11-06 (Wednesday) | 40 | CHF 4,273,097 | CHF 4,273,097 | 0 | CHF -31,199 | CHF 106827 | CHF 107607 |
| 2024-11-05 (Tuesday) | 40 | CHF 4,304,296 | CHF 4,304,296 | 0 | CHF -163 | CHF 107607 | CHF 107611 |
| 2024-11-04 (Monday) | 40 | CHF 4,304,459 | CHF 4,304,459 | 0 | CHF 975 | CHF 107611 | CHF 107587 |
| 2024-11-01 (Friday) | 40 | CHF 4,303,484 | CHF 4,303,484 | 0 | CHF 25,507 | CHF 107587 | CHF 106949 |
| 2024-10-31 (Thursday) | 40 | CHF 4,277,977 | CHF 4,277,977 | 0 | CHF 28,880 | CHF 106949 | CHF 106227 |
| 2024-10-30 (Wednesday) | 40 | CHF 4,249,097 | CHF 4,249,097 | 0 | CHF -67,408 | CHF 106227 | CHF 107913 |
| 2024-10-29 (Tuesday) | 40 | CHF 4,316,505 | CHF 4,316,505 | 0 | CHF -133,065 | CHF 107913 | CHF 111239 |
| 2024-10-28 (Monday) | 40 | CHF 4,449,570 | CHF 4,449,570 | 0 | CHF 32,972 | CHF 111239 | CHF 110415 |
| 2024-10-25 (Friday) | 40 | CHF 4,416,598 | CHF 4,416,598 | 0 | CHF -22,461 | CHF 110415 | CHF 110976 |
| 2024-10-24 (Thursday) | 40 | CHF 4,439,059 | CHF 4,439,059 | 0 | CHF -13,728 | CHF 110976 | CHF 111320 |
| 2024-10-23 (Wednesday) | 40 | CHF 4,452,787 | CHF 4,452,787 | 0 | CHF -45,615 | CHF 111320 | CHF 112460 |
| 2024-10-22 (Tuesday) | 40 | CHF 4,498,402 | CHF 4,498,402 | 0 | CHF -33,592 | CHF 112460 | CHF 113300 |
| 2024-10-21 (Monday) | 40 | CHF 4,531,994 | CHF 4,531,994 | 0 | CHF -32,138 | CHF 113300 | CHF 114103 |
| 2024-10-18 (Friday) | 40 | CHF 4,564,132 | CHF 4,564,132 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1 | 127,816.000* | 114,539.69 | |||
| 2025-04-24 | BUY | 3 | 123,137.000* | 113,575.56 | |||
| 2025-04-16 | BUY | 3 | 125,190.000* | 112,827.79 | |||
| 2025-04-04 | BUY | 7 | 121,580.000* | 111,950.35 | |||
| 2025-04-02 | BUY | 2 | 121,513.000* | 111,830.82 | |||
| 2025-04-01 | BUY | 1 | 123,036.000* | 111,688.98 | |||
| 2025-03-26 | BUY | 1 | 120,242.000* | 111,191.68 | |||
| 2025-01-02 | SELL | -1 | 106,849.000* | 107,804.55 Profit of 107,805 on sale | |||
| 2024-11-25 | BUY | 6 | 106,766.000* | 108,158.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.