| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate LONN.SW holdings
| Date | Number of LONN.SW Shares Held | Base Market Value of LONN.SW Shares | Local Market Value of LONN.SW Shares | Change in LONN.SW Shares Held | Change in LONN.SW Base Value | Current Price per LONN.SW Share Held | Previous Price per LONN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 3,000 | CHF 1,685,785 | CHF 1,685,785 | 0 | CHF -40,801 | CHF 561.928 | CHF 575.529 |
| 2025-12-10 (Wednesday) | 3,000 | CHF 1,726,586 | CHF 1,726,586 | 0 | CHF -4,761 | CHF 575.529 | CHF 577.116 |
| 2025-12-09 (Tuesday) | 3,000 | CHF 1,731,347 | CHF 1,731,347 | 0 | CHF -21,134 | CHF 577.116 | CHF 584.16 |
| 2025-12-08 (Monday) | 3,000 | CHF 1,752,481 | CHF 1,752,481 | 0 | CHF 12,924 | CHF 584.16 | CHF 579.852 |
| 2025-12-05 (Friday) | 3,000 | CHF 1,739,557 | CHF 1,739,557 | 0 | CHF -20,036 | CHF 579.852 | CHF 586.531 |
| 2025-12-04 (Thursday) | 3,000 | CHF 1,759,593 | CHF 1,759,593 | 0 | CHF -19,179 | CHF 586.531 | CHF 592.924 |
| 2025-12-03 (Wednesday) | 3,000 | CHF 1,778,772 | CHF 1,778,772 | 0 | CHF -1,051 | CHF 592.924 | CHF 593.274 |
| 2025-12-02 (Tuesday) | 3,000 | CHF 1,779,823 | CHF 1,779,823 | 0 | CHF -5,243 | CHF 593.274 | CHF 595.022 |
| 2025-12-01 (Monday) | 3,000 | CHF 1,785,066 | CHF 1,785,066 | 0 | CHF 14,421 | CHF 595.022 | CHF 590.215 |
| 2025-11-28 (Friday) | 3,000 | CHF 1,770,645 | CHF 1,770,645 | 0 | CHF 13,664 | CHF 590.215 | CHF 585.66 |
| 2025-11-27 (Thursday) | 3,000 | CHF 1,756,981 | CHF 1,756,981 | 108 | CHF 81,399 | CHF 585.66 | CHF 579.385 |
| 2025-11-26 (Wednesday) | 2,892 | CHF 1,675,582 | CHF 1,675,582 | 25 | CHF 21,821 | CHF 579.385 | CHF 576.826 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-27 | BUY | 108 | 547.600 | 537.000 | 538.060 | 58,110 | 596.88 |
| 2025-11-26 | BUY | 25 | 543.600 | 536.800 | 537.480 | 13,437 | 596.98 |
| 2025-11-25 | BUY | 25 | 539.400 | 523.800 | 525.360 | 13,134 | 597.09 |
| 2025-11-24 | BUY | 1,561 | 540.800 | 528.800 | 530.000 | 827,330 | 597.21 |
| 2025-11-13 | SELL | -33 | 559.400 | 552.000 | 552.740 | -18,240 | 597.88 Profit of 1,489 on sale |
| 2025-11-07 | SELL | -11 | 534.600 | 527.600 | 528.300 | -5,811 | 598.18 Profit of 769 on sale |
| 2025-10-23 | SELL | -22 | 574.000 | 587.600 | 586.240 | -12,897 | 597.96 Profit of 258 on sale |
| 2025-10-22 | SELL | -11 | 560.000 | 564.600 | 564.140 | -6,206 | 597.91 Profit of 371 on sale |
| 2025-10-14 | SELL | -55 | 523.400 | 526.200 | 525.920 | -28,926 | 598.24 Profit of 3,978 on sale |
| 2025-09-24 | SELL | -11 | 524.600 | 539.000 | 537.560 | -5,913 | 599.92 Profit of 686 on sale |
| 2025-08-08 | SELL | -6 | 544.600 | 553.800 | 552.880 | -3,317 | 600.62 Profit of 286 on sale |
| 2025-07-21 | SELL | -12 | 561.600 | 570.800 | 569.880 | -6,839 | 600.79 Profit of 371 on sale |
| 2025-07-16 | SELL | -30 | 569.800 | 571.600 | 571.420 | -17,143 | 600.63 Profit of 876 on sale |
| 2025-07-15 | SELL | -6 | 563.600 | 568.000 | 567.560 | -3,405 | 600.59 Profit of 198 on sale |
| 2025-07-09 | SELL | -6 | 562.600 | 572.800 | 571.780 | -3,431 | 600.39 Profit of 172 on sale |
| 2025-07-07 | SELL | -6 | 558.000 | 563.400 | 562.860 | -3,377 | 600.46 Profit of 226 on sale |
| 2025-07-02 | SELL | -30 | 558.800 | 563.800 | 563.300 | -16,899 | 600.53 Profit of 1,117 on sale |
| 2025-06-27 | SELL | -60 | 566.600 | 573.800 | 573.080 | -34,385 | 600.43 Profit of 1,641 on sale |
| 2025-06-25 | SELL | -6 | 565.800 | 578.400 | 577.140 | -3,463 | 600.39 Profit of 139 on sale |
| 2025-06-23 | SELL | -12 | 561.000 | 566.200 | 565.680 | -6,788 | 600.33 Profit of 416 on sale |
| 2025-06-18 | SELL | -12 | 559.600 | 564.400 | 563.920 | -6,767 | 600.49 Profit of 439 on sale |
| 2025-06-17 | SELL | -12 | 559.800 | 567.400 | 566.640 | -6,800 | 600.54 Profit of 407 on sale |
| 2025-06-13 | SELL | -6 | 568.800 | 582.600 | 581.220 | -3,487 | 600.45 Profit of 115 on sale |
| 2025-06-12 | BUY | 162 | 583.400 | 585.600 | 585.380 | 94,832 | 600.27 |
| 2025-06-10 | SELL | -5 | 576.600 | 579.000 | 578.760 | -2,894 | 600.02 Profit of 106 on sale |
| 2025-05-21 | BUY | 5 | 564.600 | 568.000 | 567.660 | 2,838 | 599.36 |
| 2025-05-06 | BUY | 5 | 592.600 | 602.400 | 601.420 | 3,007 | 597.32 |
| 2025-04-29 | BUY | 5 | 586.800 | 590.000 | 589.680 | 2,948 | 594.94 |
| 2025-04-28 | BUY | 5 | 580.600 | 582.800 | 582.580 | 2,913 | 594.63 |
| 2025-04-24 | BUY | 10 | 567.000 | 568.800 | 568.620 | 5,686 | 594.32 |
| 2025-04-23 | BUY | 10 | 562.000 | 563.800 | 563.620 | 5,636 | 594.27 |
| 2025-04-22 | BUY | 10 | 549.200 | 549.200 | 549.200 | 5,492 | 594.36 |
| 2025-04-15 | BUY | 10 | 540.600 | 544.600 | 544.200 | 5,442 | 595.37 |
| 2025-04-14 | BUY | 25 | 531.800 | 540.000 | 539.180 | 13,479 | 595.73 |
| 2025-04-10 | SELL | -5 | 521.600 | 569.400 | 564.620 | -2,823 | 596.78 Profit of 161 on sale |
| 2025-04-09 | BUY | 35 | 505.000 | 521.200 | 519.580 | 18,185 | 597.64 |
| 2025-04-04 | BUY | 95 | 511.200 | 538.800 | 536.040 | 50,924 | 600.71 |
| 2025-04-02 | BUY | 25 | 532.000 | 540.400 | 539.560 | 13,489 | 601.50 |
| 2025-04-01 | BUY | 20 | 541.600 | 549.800 | 548.980 | 10,980 | 602.11 |
| 2025-03-24 | BUY | 5 | 568.200 | 573.200 | 572.700 | 2,864 | 603.87 |
| 2025-02-26 | BUY | 5 | 576.600 | 582.200 | 581.640 | 2,908 | 611.47 |
| 2025-02-25 | BUY | 4 | 578.200 | 586.000 | 585.220 | 2,341 | 611.32 |
| 2025-02-14 | BUY | 5 | 595.400 | 605.000 | 604.040 | 3,020 | 607.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy