| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
| Stock Name | Nokia Oyj |
| Ticker | NOKIA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009000681 |
Show aggregate NOKIA.HE holdings
| Date | Number of NOKIA.HE Shares Held | Base Market Value of NOKIA.HE Shares | Local Market Value of NOKIA.HE Shares | Change in NOKIA.HE Shares Held | Change in NOKIA.HE Base Value | Current Price per NOKIA.HE Share Held | Previous Price per NOKIA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 437,830 | EUR 2,377,417 | EUR 2,377,417 | -3,699 | EUR 31,132 | EUR 5.43 | EUR 5.314 |
| 2025-12-17 (Wednesday) | 441,529 | EUR 2,346,285 | EUR 2,346,285 | 0 | EUR 15,895 | EUR 5.314 | EUR 5.278 |
| 2025-12-16 (Tuesday) | 441,529 | EUR 2,330,390 | EUR 2,330,390 | 0 | EUR 0 | EUR 5.278 | EUR 5.278 |
| 2025-12-15 (Monday) | 441,529 | EUR 2,330,390 | EUR 2,330,390 | 0 | EUR 3,532 | EUR 5.278 | EUR 5.27 |
| 2025-12-12 (Friday) | 441,529 | EUR 2,326,858 | EUR 2,326,858 | 0 | EUR -60,048 | EUR 5.27 | EUR 5.406 |
| 2025-12-11 (Thursday) | 441,529 | EUR 2,386,906 | EUR 2,386,906 | 0 | EUR 44,153 | EUR 5.406 | EUR 5.306 |
| 2025-12-10 (Wednesday) | 441,529 | EUR 2,342,753 | EUR 2,342,753 | 0 | EUR -21,193 | EUR 5.306 | EUR 5.354 |
| 2025-12-09 (Tuesday) | 441,529 | EUR 2,363,946 | EUR 2,363,946 | 0 | EUR 33,556 | EUR 5.354 | EUR 5.278 |
| 2025-12-08 (Monday) | 441,529 | EUR 2,330,390 | EUR 2,330,390 | 0 | EUR 22,959 | EUR 5.278 | EUR 5.226 |
| 2025-12-05 (Friday) | 441,529 | EUR 2,307,431 | EUR 2,307,431 | 0 | EUR -37,088 | EUR 5.226 | EUR 5.31 |
| 2025-12-04 (Thursday) | 441,529 | EUR 2,344,519 | EUR 2,344,519 | 0 | EUR 15,012 | EUR 5.31 | EUR 5.276 |
| 2025-12-03 (Wednesday) | 441,529 | EUR 2,329,507 | EUR 2,329,507 | 0 | EUR -15,895 | EUR 5.276 | EUR 5.312 |
| 2025-12-02 (Tuesday) | 441,529 | EUR 2,345,402 | EUR 2,345,402 | 0 | EUR 15,012 | EUR 5.312 | EUR 5.278 |
| 2025-12-01 (Monday) | 441,529 | EUR 2,330,390 | EUR 2,330,390 | 0 | EUR 15,895 | EUR 5.278 | EUR 5.242 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -3,699 | 5.470 | 5.274 | 5.294 | EUR -19,581 | 4.64 Loss of -2,414 on sale |
| 2025-11-26 | BUY | 3,743 | 5.264 | 5.150 | 5.161 | EUR 19,319 | 4.59 |
| 2025-11-25 | BUY | 3,743 | 5.284 | 5.192 | 5.201 | EUR 19,468 | 4.59 |
| 2025-11-13 | SELL | -11,289 | 6.188 | 5.978 | 5.999 | EUR -67,723 | 4.55 Loss of -16,330 on sale |
| 2025-11-07 | SELL | -3,763 | 5.980 | 5.852 | 5.865 | EUR -22,069 | 4.53 Loss of -5,042 on sale |
| 2025-10-23 | SELL | -7,502 | 5.246 | 5.328 | 5.320 | EUR -39,909 | 4.44 Loss of -6,575 on sale |
| 2025-10-22 | SELL | -3,750 | 4.733 | 4.826 | 4.817 | EUR -18,063 | 4.44 Loss of -1,406 on sale |
| 2025-10-14 | SELL | -18,760 | 4.665 | 4.686 | 4.684 | EUR -87,870 | 4.43 Loss of -4,778 on sale |
| 2025-09-24 | SELL | -3,747 | 4.017 | 4.120 | 4.110 | EUR -15,399 | 4.45 Profit of 1,268 on sale |
| 2025-08-08 | SELL | -3,683 | 3.530 | 3.546 | 3.544 | EUR -13,054 | 4.48 Profit of 3,449 on sale |
| 2025-07-21 | SELL | -7,354 | 4.104 | 4.141 | 4.137 | EUR -30,426 | 4.51 Profit of 2,719 on sale |
| 2025-07-16 | SELL | -18,365 | 4.099 | 4.146 | 4.141 | EUR -76,055 | 4.51 Profit of 6,809 on sale |
| 2025-07-15 | SELL | -3,673 | 4.121 | 4.257 | 4.243 | EUR -15,586 | 4.51 Profit of 996 on sale |
| 2025-07-09 | SELL | -3,672 | 4.340 | 4.437 | 4.427 | EUR -16,257 | 4.52 Profit of 341 on sale |
| 2025-07-07 | SELL | -3,676 | 4.412 | 4.429 | 4.427 | EUR -16,275 | 4.52 Profit of 346 on sale |
| 2025-07-02 | SELL | -18,390 | 4.406 | 4.450 | 4.446 | EUR -81,755 | 4.52 Profit of 1,441 on sale |
| 2025-06-27 | SELL | -36,820 | 4.389 | 4.436 | 4.431 | EUR -163,160 | 4.53 Profit of 3,510 on sale |
| 2025-06-25 | SELL | -3,681 | 4.448 | 4.517 | 4.510 | EUR -16,602 | 4.53 Profit of 68 on sale |
| 2025-06-23 | SELL | -7,766 | 4.433 | 4.447 | 4.446 | EUR -34,525 | 4.53 Profit of 650 on sale |
| 2025-06-18 | SELL | -7,332 | 4.496 | 4.514 | 4.512 | EUR -33,083 | 4.53 Profit of 139 on sale |
| 2025-06-17 | SELL | -7,330 | 4.503 | 4.598 | 4.589 | EUR -33,634 | 4.53 Loss of -418 on sale |
| 2025-06-13 | SELL | -3,665 | 4.490 | 4.533 | 4.529 | EUR -16,598 | 4.53 Profit of 9 on sale |
| 2025-06-10 | SELL | -3,692 | 4.684 | 4.753 | 4.746 | EUR -17,523 | 4.53 Loss of -802 on sale |
| 2025-05-30 | SELL | -85,735 | 4.576 | 4.717 | 4.703 | EUR -403,203 | 4.52 Loss of -15,695 on sale |
| 2025-05-21 | BUY | 4,337 | 4.723 | 4.738 | 4.736 | EUR 20,542 | 4.51 |
| 2025-05-06 | BUY | 4,331 | 4.434 | 4.455 | 4.453 | EUR 19,286 | 4.50 |
| 2025-04-29 | BUY | 4,325 | 4.365 | 4.391 | 4.388 | EUR 18,980 | 4.51 |
| 2025-04-28 | BUY | 4,320 | 4.355 | 4.408 | 4.403 | EUR 19,020 | 4.51 |
| 2025-04-24 | BUY | 8,686 | 4.250 | 4.512 | 4.486 | EUR 38,964 | 4.51 |
| 2025-04-23 | BUY | 8,684 | 4.694 | 4.712 | 4.710 | EUR 40,903 | 4.51 |
| 2025-04-22 | BUY | 8,670 | 4.607 | 4.628 | 4.626 | EUR 40,107 | 4.51 |
| 2025-04-15 | BUY | 8,666 | 4.521 | 4.560 | 4.556 | EUR 39,483 | 4.51 |
| 2025-04-14 | BUY | 21,670 | 4.432 | 4.440 | 4.439 | EUR 96,197 | 4.51 |
| 2025-04-10 | SELL | -4,325 | 4.338 | 4.532 | 4.513 | EUR -19,517 | 4.51 Loss of -1 on sale |
| 2025-04-09 | BUY | 30,205 | 4.154 | 4.278 | 4.266 | EUR 128,842 | 4.52 |
| 2025-04-04 | BUY | 82,172 | 4.460 | 4.636 | 4.619 | EUR 379,540 | 4.52 |
| 2025-04-02 | BUY | 21,890 | 4.960 | 5.007 | 5.002 | EUR 109,500 | 4.52 |
| 2025-04-01 | BUY | 17,488 | 4.999 | 5.035 | 5.031 | EUR 87,990 | 4.51 |
| 2025-03-24 | BUY | 4,370 | 4.947 | 4.960 | 4.959 | EUR 21,670 | 4.48 |
| 2025-02-26 | BUY | 4,336 | 4.740 | 4.755 | 4.754 | EUR 20,613 | 4.38 |
| 2025-02-25 | BUY | 3,559 | 4.728 | 4.748 | 4.746 | EUR 16,893 | 4.37 |
| 2025-02-14 | BUY | 4,324 | 4.774 | 4.809 | 4.806 | EUR 20,779 | 4.31 |
| 2025-01-02 | SELL | -17,452 | 4.320 | 4.338 | 4.336 | EUR -75,675 | 4.19 Loss of -2,525 on sale |
| 2024-11-25 | BUY | 60,833 | 4.021 | 4.068 | 4.063 | EUR 247,180 | 4.27 |
| 2024-11-04 | BUY | 3,857 | 4.329 | 4.379 | 4.374 | EUR 16,871 | 4.40 |
| 2024-10-22 | BUY | 3,851 | 4.370 | 4.395 | 4.392 | EUR 16,915 | 4.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy