| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
| Stock Name | Novo Nordisk A/S |
| Ticker | NOVO-B.CO(DKK) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DK0062498333 |
| LEI | 549300DAQ1CVT6CXN342 |
Show aggregate NOVO-B.CO holdings
| Date | Number of NOVO-B.CO Shares Held | Base Market Value of NOVO-B.CO Shares | Local Market Value of NOVO-B.CO Shares | Change in NOVO-B.CO Shares Held | Change in NOVO-B.CO Base Value | Current Price per NOVO-B.CO Share Held | Previous Price per NOVO-B.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 81,965 | DKK 4,881,255 | DKK 4,881,255 | ||||
| 2025-05-08 (Thursday) | 81,965 | DKK 4,712,005 | DKK 4,712,005 | 0 | DKK -196,334 | DKK 57.488 | DKK 59.8834 |
| 2025-05-07 (Wednesday) | 81,965 | DKK 4,908,339 | DKK 4,908,339 | 1,583 | DKK 157,561 | DKK 59.8834 | DKK 59.1025 |
| 2025-05-06 (Tuesday) | 80,382 | DKK 4,750,778 | DKK 4,750,778 | 450 | DKK -166,735 | DKK 59.1025 | DKK 61.5212 |
| 2025-05-05 (Monday) | 79,932 | DKK 4,917,513 | DKK 4,917,513 | 0 | DKK 34,221 | DKK 61.5212 | DKK 61.0931 |
| 2025-05-02 (Friday) | 79,932 | DKK 4,883,292 | DKK 4,883,292 | 0 | DKK 125,356 | DKK 61.0931 | DKK 59.5248 |
| 2025-05-01 (Thursday) | 79,932 | DKK 4,757,936 | DKK 4,757,936 | 0 | DKK 97,996 | DKK 59.5248 | DKK 58.2988 |
| 2025-04-30 (Wednesday) | 79,932 | DKK 4,659,940 | DKK 4,659,940 | 0 | DKK 115,222 | DKK 58.2988 | DKK 56.8573 |
| 2025-04-29 (Tuesday) | 79,932 | DKK 4,544,718 | DKK 4,544,718 | 450 | DKK 133,358 | DKK 56.8573 | DKK 55.5014 |
| 2025-04-28 (Monday) | 79,482 | DKK 4,411,360 | DKK 4,411,360 | 450 | DKK 139,835 | DKK 55.5014 | DKK 54.048 |
| 2025-04-25 (Friday) | 79,032 | DKK 4,271,525 | DKK 4,271,525 | 0 | DKK -69,778 | DKK 54.048 | DKK 54.931 |
| 2025-04-24 (Thursday) | 79,032 | DKK 4,341,303 | DKK 4,341,303 | 904 | DKK 63,034 | DKK 54.931 | DKK 54.7597 |
| 2025-04-23 (Wednesday) | 78,128 | DKK 4,278,269 | DKK 4,278,269 | 904 | DKK 243,734 | DKK 54.7597 | DKK 52.2446 |
| 2025-04-22 (Tuesday) | 77,224 | DKK 4,034,535 | DKK 4,034,535 | 902 | DKK -271,355 | DKK 52.2446 | DKK 56.4174 |
| 2025-04-21 (Monday) | 76,322 | DKK 4,305,890 | DKK 4,305,890 | 0 | DKK 216 | DKK 56.4174 | DKK 56.4146 |
| 2025-04-18 (Friday) | 76,322 | DKK 4,305,674 | DKK 4,305,674 | 0 | DKK 0 | DKK 56.4146 | DKK 56.4146 |
| 2025-04-17 (Thursday) | 76,322 | DKK 4,305,674 | DKK 4,305,674 | 0 | DKK 455 | DKK 56.4146 | DKK 56.4086 |
| 2025-04-16 (Wednesday) | 76,322 | DKK 4,305,219 | DKK 4,305,219 | -1,658 | DKK -141,065 | DKK 56.4086 | DKK 57.0183 |
| 2025-04-15 (Tuesday) | 77,980 | DKK 4,446,284 | DKK 4,446,284 | 920 | DKK -52,081 | DKK 57.0183 | DKK 58.3748 |
| 2025-04-14 (Monday) | 77,060 | DKK 4,498,365 | DKK 4,498,365 | 2,300 | DKK 291,304 | DKK 58.3748 | DKK 56.2742 |
| 2025-04-11 (Friday) | 74,760 | DKK 4,207,061 | DKK 4,207,061 | 0 | DKK 104,479 | DKK 56.2742 | DKK 54.8767 |
| 2025-04-10 (Thursday) | 74,760 | DKK 4,102,582 | DKK 4,102,582 | -459 | DKK 33,920 | DKK 54.8767 | DKK 54.0909 |
| 2025-04-09 (Wednesday) | 75,219 | DKK 4,068,662 | DKK 4,068,662 | 3,206 | DKK -118,216 | DKK 54.0909 | DKK 58.1406 |
| 2025-04-08 (Tuesday) | 72,013 | DKK 4,186,878 | DKK 4,186,878 | 0 | DKK -672 | DKK 58.1406 | DKK 58.1499 |
| 2025-04-07 (Monday) | 72,013 | DKK 4,187,550 | DKK 4,187,550 | 0 | DKK 17,627 | DKK 58.1499 | DKK 57.9051 |
| 2025-04-04 (Friday) | 72,013 | DKK 4,169,923 | DKK 4,169,923 | 8,726 | DKK 212,116 | DKK 57.9051 | DKK 62.5374 |
| 2025-04-02 (Wednesday) | 63,287 | DKK 3,957,807 | DKK 3,957,807 | 2,345 | DKK 45,626 | DKK 62.5374 | DKK 64.1952 |
| 2025-04-01 (Tuesday) | 60,942 | DKK 3,912,181 | DKK 3,912,181 | 1,852 | DKK 191,245 | DKK 64.1952 | DKK 62.9707 |
| 2025-03-31 (Monday) | 59,090 | DKK 3,720,936 | DKK 3,720,936 | 0 | DKK -33,089 | DKK 62.9707 | DKK 63.5306 |
| 2025-03-28 (Friday) | 59,090 | DKK 3,754,025 | DKK 3,754,025 | 0 | DKK -52,124 | DKK 63.5306 | DKK 64.4127 |
| 2025-03-27 (Thursday) | 59,090 | DKK 3,806,149 | DKK 3,806,149 | 0 | DKK -152,230 | DKK 64.4127 | DKK 66.989 |
| 2025-03-26 (Wednesday) | 59,090 | DKK 3,958,379 | DKK 3,958,379 | 0 | DKK -99,819 | DKK 66.989 | DKK 68.6783 |
| 2025-03-25 (Tuesday) | 59,090 | DKK 4,058,198 | DKK 4,058,198 | 0 | DKK -74,200 | DKK 68.6783 | DKK 69.934 |
| 2025-03-24 (Monday) | 59,090 | DKK 4,132,398 | DKK 4,132,398 | 461 | DKK -24,078 | DKK 69.934 | DKK 70.8945 |
| 2025-03-21 (Friday) | 58,629 | DKK 4,156,476 | DKK 4,156,476 | 0 | DKK -121,755 | DKK 70.8945 | DKK 72.9712 |
| 2025-03-20 (Thursday) | 58,629 | DKK 4,278,231 | DKK 4,278,231 | 0 | DKK -15,460 | DKK 72.9712 | DKK 73.2349 |
| 2025-03-19 (Wednesday) | 58,629 | DKK 4,293,691 | DKK 4,293,691 | 0 | DKK -26,296 | DKK 73.2349 | DKK 73.6834 |
| 2025-03-18 (Tuesday) | 58,629 | DKK 4,319,987 | DKK 4,319,987 | 0 | DKK 35,659 | DKK 73.6834 | DKK 73.0752 |
| 2025-03-17 (Monday) | 58,629 | DKK 4,284,328 | DKK 4,284,328 | 0 | DKK 117,973 | DKK 73.0752 | DKK 71.063 |
| 2025-03-14 (Friday) | 58,629 | DKK 4,166,355 | DKK 4,166,355 | 0 | DKK 40,373 | DKK 71.063 | DKK 70.3744 |
| 2025-03-13 (Thursday) | 58,629 | DKK 4,125,982 | DKK 4,125,982 | 0 | DKK 136,169 | DKK 70.3744 | DKK 68.0519 |
| 2025-03-12 (Wednesday) | 58,629 | DKK 3,989,813 | DKK 3,989,813 | 0 | DKK -180,441 | DKK 68.0519 | DKK 71.1295 |
| 2025-03-11 (Tuesday) | 58,629 | DKK 4,170,254 | DKK 4,170,254 | 0 | DKK -148,458 | DKK 71.1295 | DKK 73.6617 |
| 2025-03-10 (Monday) | 58,629 | DKK 4,318,712 | DKK 4,318,712 | 0 | DKK -378,905 | DKK 73.6617 | DKK 80.1245 |
| 2025-03-07 (Friday) | 58,629 | DKK 4,697,617 | DKK 4,697,617 | 0 | DKK -266,101 | DKK 80.1245 | DKK 84.6632 |
| 2025-03-05 (Wednesday) | 58,629 | DKK 4,963,718 | DKK 4,963,718 | 0 | DKK 120,451 | DKK 84.6632 | DKK 82.6087 |
| 2025-03-04 (Tuesday) | 58,629 | DKK 4,843,267 | DKK 4,843,267 | 0 | DKK -180,720 | DKK 82.6087 | DKK 85.6912 |
| 2025-03-03 (Monday) | 58,629 | DKK 5,023,987 | DKK 5,023,987 | 0 | DKK -42,750 | DKK 85.6912 | DKK 86.4203 |
| 2025-02-28 (Friday) | 58,629 | DKK 5,066,737 | DKK 5,066,737 | 0 | DKK 21,403 | DKK 86.4203 | DKK 86.0553 |
| 2025-02-27 (Thursday) | 58,629 | DKK 5,045,334 | DKK 5,045,334 | 0 | DKK -7,478 | DKK 86.0553 | DKK 86.1828 |
| 2025-02-26 (Wednesday) | 58,629 | DKK 5,052,812 | DKK 5,052,812 | 456 | DKK -70,875 | DKK 86.1828 | DKK 88.0767 |
| 2025-02-25 (Tuesday) | 58,173 | DKK 5,123,687 | DKK 5,123,687 | 377 | DKK 171,619 | DKK 88.0767 | DKK 85.6818 |
| 2025-02-24 (Monday) | 57,796 | DKK 4,952,068 | DKK 4,952,068 | 0 | DKK 71,315 | DKK 85.6818 | DKK 84.4479 |
| 2025-02-21 (Friday) | 57,796 | DKK 4,880,753 | DKK 4,880,753 | 0 | DKK 268,074 | DKK 84.4479 | DKK 79.8097 |
| 2025-02-20 (Thursday) | 57,796 | DKK 4,612,679 | DKK 4,612,679 | 0 | DKK -17,176 | DKK 79.8097 | DKK 80.1068 |
| 2025-02-19 (Wednesday) | 57,796 | DKK 4,629,855 | DKK 4,629,855 | 0 | DKK 81,231 | DKK 80.1068 | DKK 78.7014 |
| 2025-02-18 (Tuesday) | 57,796 | DKK 4,548,624 | DKK 4,548,624 | 0 | DKK 136,691 | DKK 78.7014 | DKK 76.3363 |
| 2025-02-17 (Monday) | 57,796 | DKK 4,411,933 | DKK 4,411,933 | 0 | DKK 92,019 | DKK 76.3363 | DKK 74.7442 |
| 2025-02-14 (Friday) | 57,796 | DKK 4,319,914 | DKK 4,319,914 | 457 | DKK -31,442 | DKK 74.7442 | DKK 75.8882 |
| 2025-02-13 (Thursday) | 57,339 | DKK 4,351,356 | DKK 4,351,356 | 0 | DKK -151,199 | DKK 75.8882 | DKK 78.5252 |
| 2025-02-12 (Wednesday) | 57,339 | DKK 4,502,555 | DKK 4,502,555 | 0 | DKK -111,755 | DKK 78.5252 | DKK 80.4742 |
| 2025-02-11 (Tuesday) | 57,339 | DKK 4,614,310 | DKK 4,614,310 | 0 | DKK -116,810 | DKK 80.4742 | DKK 82.5114 |
| 2025-02-10 (Monday) | 57,339 | DKK 4,731,120 | DKK 4,731,120 | 0 | DKK -102,668 | DKK 82.5114 | DKK 84.3019 |
| 2025-02-07 (Friday) | 57,339 | DKK 4,833,788 | DKK 4,833,788 | 0 | DKK -46,996 | DKK 84.3019 | DKK 85.1215 |
| 2025-02-06 (Thursday) | 57,339 | DKK 4,880,784 | DKK 4,880,784 | 0 | DKK 118,902 | DKK 85.1215 | DKK 83.0479 |
| 2025-02-05 (Wednesday) | 57,339 | DKK 4,761,882 | DKK 4,761,882 | 0 | DKK 206,631 | DKK 83.0479 | DKK 79.4442 |
| 2025-02-04 (Tuesday) | 57,339 | DKK 4,555,251 | DKK 4,555,251 | 0 | DKK -53,450 | DKK 79.4442 | DKK 80.3764 |
| 2025-02-03 (Monday) | 57,339 | DKK 4,608,701 | DKK 4,608,701 | 0 | DKK -57,812 | DKK 80.3764 | DKK 81.3846 |
| 2025-01-31 (Friday) | 57,339 | DKK 4,666,513 | DKK 4,666,513 | 0 | DKK 27,483 | DKK 81.3846 | DKK 80.9053 |
| 2025-01-30 (Thursday) | 57,339 | DKK 4,639,030 | DKK 4,639,030 | 0 | DKK -30,082 | DKK 80.9053 | DKK 81.43 |
| 2025-01-29 (Wednesday) | 57,339 | DKK 4,669,112 | DKK 4,669,112 | 0 | DKK -24,348 | DKK 81.43 | DKK 81.8546 |
| 2025-01-28 (Tuesday) | 57,339 | DKK 4,693,460 | DKK 4,693,460 | 0 | DKK -88,905 | DKK 81.8546 | DKK 83.4051 |
| 2025-01-27 (Monday) | 57,339 | DKK 4,782,365 | DKK 4,782,365 | 0 | DKK -344 | DKK 83.4051 | DKK 83.4111 |
| 2025-01-24 (Friday) | 57,339 | DKK 4,782,709 | DKK 4,782,709 | 0 | DKK 317,185 | DKK 83.4111 | DKK 77.8793 |
| 2025-01-23 (Thursday) | 57,339 | DKK 4,465,524 | DKK 4,465,524 | 0 | DKK -4,549 | DKK 77.8793 | DKK 77.9587 |
| 2025-01-22 (Wednesday) | 57,339 | DKK 4,470,073 | DKK 4,470,073 | ||||
| 2025-01-21 (Tuesday) | 57,339 | DKK 4,408,144 | DKK 4,408,144 | ||||
| 2025-01-20 (Monday) | 57,339 | DKK 4,236,886 | DKK 4,236,886 | ||||
| 2025-01-17 (Friday) | 57,339 | DKK 4,424,060 | DKK 4,424,060 | ||||
| 2025-01-16 (Thursday) | 57,339 | DKK 4,624,442 | DKK 4,624,442 | ||||
| 2025-01-15 (Wednesday) | 57,339 | DKK 4,650,085 | DKK 4,650,085 | ||||
| 2025-01-14 (Tuesday) | 57,339 | DKK 4,551,488 | DKK 4,551,488 | ||||
| 2025-01-13 (Monday) | 57,339 | DKK 4,712,197 | DKK 4,712,197 | ||||
| 2025-01-10 (Friday) | 57,339 | DKK 4,859,482 | DKK 4,859,482 | ||||
| 2025-01-09 (Thursday) | 57,339 | DKK 4,841,814 | DKK 4,841,814 | ||||
| 2025-01-09 (Thursday) | 57,339 | DKK 4,841,814 | DKK 4,841,814 | ||||
| 2025-01-09 (Thursday) | 57,339 | DKK 4,841,814 | DKK 4,841,814 | ||||
| 2025-01-08 (Wednesday) | 57,339 | DKK 4,760,720 | DKK 4,760,720 | ||||
| 2025-01-08 (Wednesday) | 57,339 | DKK 4,760,720 | DKK 4,760,720 | ||||
| 2025-01-08 (Wednesday) | 57,339 | DKK 4,760,720 | DKK 4,760,720 | ||||
| 2024-12-31 (Tuesday) | 57,339 | DKK 4,799,487 | DKK 4,799,487 | ||||
| 2024-12-30 (Monday) | 57,339 | DKK 4,798,791 | DKK 4,798,791 | ||||
| 2024-12-27 (Friday) | 57,339 | DKK 4,887,030 | DKK 4,887,030 | ||||
| 2024-12-26 (Thursday) | 57,339 | DKK 4,785,214 | DKK 4,785,214 | ||||
| 2024-12-24 (Tuesday) | 57,339 | DKK 4,784,593 | DKK 4,784,593 | ||||
| 2024-12-23 (Monday) | 57,339 | DKK 4,786,650 | DKK 4,786,650 | ||||
| 2024-12-20 (Friday) | 57,339 | DKK 4,529,186 | DKK 4,529,186 | ||||
| 2024-12-19 (Thursday) | 57,794 | DKK 5,757,179 | DKK 5,757,179 | ||||
| 2024-12-18 (Wednesday) | 57,794 | DKK 5,977,106 | DKK 5,977,106 | ||||
| 2024-12-17 (Tuesday) | 58,704 | DKK 6,058,549 | DKK 6,058,549 | ||||
| 2024-12-16 (Monday) | 58,704 | DKK 6,117,419 | DKK 6,117,419 | ||||
| 2024-12-13 (Friday) | 58,704 | DKK 5,934,950 | DKK 5,934,950 | ||||
| 2024-12-11 (Wednesday) | 58,704 | DKK 6,220,774 | DKK 6,220,774 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,583 | 59.883* | 70.69 | |||
| 2025-05-06 | BUY | 450 | 59.103* | 70.85 | |||
| 2025-04-29 | BUY | 450 | 56.857* | 71.71 | |||
| 2025-04-28 | BUY | 450 | 55.501* | 71.96 | |||
| 2025-04-24 | BUY | 904 | 54.931* | 72.52 | |||
| 2025-04-23 | BUY | 904 | 54.760* | 72.80 | |||
| 2025-04-22 | BUY | 902 | 52.245* | 73.14 | |||
| 2025-04-16 | SELL | -1,658 | 56.409* | 74.31 Profit of 123,211 on sale | |||
| 2025-04-15 | BUY | 920 | 57.018* | 74.62 | |||
| 2025-04-14 | BUY | 2,300 | 58.375* | 74.92 | |||
| 2025-04-10 | SELL | -459 | 54.877* | 75.65 Profit of 34,722 on sale | |||
| 2025-04-09 | BUY | 3,206 | 54.091* | 76.06 | |||
| 2025-04-04 | BUY | 8,726 | 57.905* | 77.16 | |||
| 2025-04-02 | BUY | 2,345 | 62.537* | 77.47 | |||
| 2025-04-01 | BUY | 1,852 | 64.195* | 77.75 | |||
| 2025-03-24 | BUY | 461 | 69.934* | 79.46 | |||
| 2025-02-26 | BUY | 456 | 86.183* | 81.16 | |||
| 2025-02-25 | BUY | 377 | 88.077* | 80.86 | |||
| 2025-02-14 | BUY | 457 | 74.744* | 81.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.