| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ORK.OL holdings
| Date | Number of ORK.OL Shares Held | Base Market Value of ORK.OL Shares | Local Market Value of ORK.OL Shares | Change in ORK.OL Shares Held | Change in ORK.OL Base Value | Current Price per ORK.OL Share Held | Previous Price per ORK.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 103,089 | NOK 955,408 | NOK 955,408 | 0 | NOK 4,874 | NOK 9.2678 | NOK 9.22052 |
| 2025-12-10 (Wednesday) | 103,089 | NOK 950,534 | NOK 950,534 | 0 | NOK -2,687 | NOK 9.22052 | NOK 9.24658 |
| 2025-12-09 (Tuesday) | 103,089 | NOK 953,221 | NOK 953,221 | 0 | NOK 19,581 | NOK 9.24658 | NOK 9.05664 |
| 2025-12-08 (Monday) | 103,089 | NOK 933,640 | NOK 933,640 | 0 | NOK -9,393 | NOK 9.05664 | NOK 9.14776 |
| 2025-12-05 (Friday) | 103,089 | NOK 943,033 | NOK 943,033 | 0 | NOK -296 | NOK 9.14776 | NOK 9.15063 |
| 2025-12-04 (Thursday) | 103,089 | NOK 943,329 | NOK 943,329 | 0 | NOK 2,602 | NOK 9.15063 | NOK 9.12539 |
| 2025-12-03 (Wednesday) | 103,089 | NOK 940,727 | NOK 940,727 | 0 | NOK -2,782 | NOK 9.12539 | NOK 9.15237 |
| 2025-12-02 (Tuesday) | 103,089 | NOK 943,509 | NOK 943,509 | 0 | NOK -282 | NOK 9.15237 | NOK 9.15511 |
| 2025-12-01 (Monday) | 103,089 | NOK 943,791 | NOK 943,791 | 0 | NOK -7,520 | NOK 9.15511 | NOK 9.22806 |
| 2025-11-28 (Friday) | 103,089 | NOK 951,311 | NOK 951,311 | 0 | NOK 4,955 | NOK 9.22806 | NOK 9.17999 |
| 2025-11-27 (Thursday) | 103,089 | NOK 946,356 | NOK 946,356 | 0 | NOK 2,883 | NOK 9.17999 | NOK 9.15202 |
| 2025-11-26 (Wednesday) | 103,089 | NOK 943,473 | NOK 943,473 | 865 | NOK 17,967 | NOK 9.15202 | NOK 9.05371 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 865 | 109.100 | 107.300 | 107.480 | 92,970 | 9.22 |
| 2025-11-25 | BUY | 865 | 107.800 | 106.100 | 106.270 | 91,924 | 9.22 |
| 2025-11-13 | SELL | -2,622 | 104.400 | 102.900 | 103.050 | -270,197 | 9.23 Loss of -245,985 on sale |
| 2025-11-07 | SELL | -872 | 102.300 | 100.700 | 100.860 | -87,950 | 9.24 Loss of -79,889 on sale |
| 2025-10-23 | SELL | -1,738 | 106.200 | 106.500 | 106.470 | -185,045 | 9.26 Loss of -168,946 on sale |
| 2025-10-22 | SELL | -869 | 106.300 | 106.800 | 106.750 | -92,766 | 9.26 Loss of -84,715 on sale |
| 2025-10-14 | SELL | -4,350 | 104.000 | 104.900 | 104.810 | -455,924 | 9.27 Loss of -415,588 on sale |
| 2025-09-24 | SELL | -869 | 103.800 | 104.400 | 104.340 | -90,671 | 9.29 Loss of -82,595 on sale |
| 2025-08-08 | SELL | -408 | 110.300 | 110.800 | 110.750 | -45,186 | 9.29 Loss of -41,397 on sale |
| 2025-07-21 | SELL | -812 | 108.100 | 109.500 | 109.360 | -88,800 | 9.29 Loss of -81,256 on sale |
| 2025-07-16 | SELL | -2,025 | 108.700 | 109.000 | 108.970 | -220,664 | 9.29 Loss of -201,846 on sale |
| 2025-07-15 | SELL | -405 | 108.100 | 109.400 | 109.270 | -44,254 | 9.29 Loss of -40,490 on sale |
| 2025-07-09 | SELL | -405 | 106.800 | 107.600 | 107.520 | -43,546 | 9.30 Loss of -39,779 on sale |
| 2025-07-07 | SELL | -405 | 107.100 | 107.800 | 107.730 | -43,631 | 9.30 Loss of -39,863 on sale |
| 2025-07-02 | SELL | -2,020 | 107.900 | 109.400 | 109.250 | -220,685 | 9.31 Loss of -201,881 on sale |
| 2025-06-27 | SELL | -4,030 | 108.700 | 109.400 | 109.330 | -440,600 | 9.31 Loss of -403,076 on sale |
| 2025-06-25 | SELL | -403 | 108.000 | 108.800 | 108.720 | -43,814 | 9.31 Loss of -40,061 on sale |
| 2025-06-23 | SELL | -890 | 108.200 | 108.900 | 108.830 | -96,859 | 9.31 Loss of -88,569 on sale |
| 2025-06-18 | SELL | -806 | 108.300 | 108.400 | 108.390 | -87,362 | 9.31 Loss of -79,856 on sale |
| 2025-06-17 | SELL | -806 | 107.400 | 108.200 | 108.120 | -87,145 | 9.31 Loss of -79,639 on sale |
| 2025-06-13 | SELL | -403 | 110.000 | 110.300 | 110.270 | -44,439 | 9.31 Loss of -40,687 on sale |
| 2025-06-10 | SELL | -402 | 114.900 | 115.500 | 115.440 | -46,407 | 9.30 Loss of -42,668 on sale |
| 2025-05-21 | BUY | 444 | 114.700 | 115.200 | 115.150 | 51,127 | 9.21 |
| 2025-05-06 | BUY | 444 | 117.000 | 118.000 | 117.900 | 52,348 | 9.16 |
| 2025-04-29 | BUY | 444 | 112.800 | 112.800 | 112.800 | 50,083 | 9.13 |
| 2025-04-28 | BUY | 444 | 111.500 | 111.500 | 111.500 | 49,506 | 9.13 |
| 2025-04-24 | BUY | 888 | 121.300 | 123.000 | 122.830 | 109,073 | 9.11 |
| 2025-04-23 | BUY | 888 | 120.600 | 120.700 | 120.690 | 107,173 | 9.10 |
| 2025-04-22 | BUY | 886 | 119.400 | 125.400 | 124.800 | 110,573 | 9.09 |
| 2025-04-15 | BUY | 886 | 119.500 | 119.500 | 119.500 | 105,877 | 9.03 |
| 2025-04-14 | BUY | 2,210 | 116.800 | 117.000 | 116.980 | 258,526 | 9.03 |
| 2025-04-10 | SELL | -442 | 113.300 | 115.500 | 115.280 | -50,954 | 9.02 Loss of -46,968 on sale |
| 2025-04-09 | BUY | 3,094 | 112.400 | 113.300 | 113.210 | 350,272 | 9.01 |
| 2025-04-04 | BUY | 8,335 | 114.200 | 117.500 | 117.170 | 976,612 | 9.00 |
| 2025-04-02 | BUY | 2,185 | 113.700 | 115.400 | 115.230 | 251,778 | 8.98 |
| 2025-04-01 | BUY | 1,748 | 115.400 | 116.100 | 116.030 | 202,820 | 8.97 |
| 2025-03-24 | BUY | 437 | 111.400 | 111.900 | 111.850 | 48,878 | 8.89 |
| 2025-02-26 | BUY | 437 | 108.400 | 108.400 | 108.400 | 47,371 | 8.74 |
| 2025-02-25 | BUY | 364 | 107.600 | 108.300 | 108.230 | 39,396 | 8.73 |
| 2025-02-14 | BUY | 436 | 107.500 | 108.600 | 108.490 | 47,302 | 8.67 |
| 2025-01-02 | SELL | -1,747 | 98.700 | 99.150 | 99.105 | -173,136 | 8.58 Loss of -158,143 on sale |
| 2024-11-04 | BUY | 437 | 101.500 | 102.400 | 102.310 | 44,709 | 8.53 |
| 2024-10-22 | BUY | 437 | 101.100 | 102.600 | 102.450 | 44,771 | 8.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy