| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SCHN.SW holdings
| Date | Number of SCHN.SW Shares Held | Base Market Value of SCHN.SW Shares | Local Market Value of SCHN.SW Shares | Change in SCHN.SW Shares Held | Change in SCHN.SW Base Value | Current Price per SCHN.SW Share Held | Previous Price per SCHN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 33,092 | CHF 9,648,856 | CHF 9,648,856 | 0 | CHF 34,083 | CHF 291.577 | CHF 290.547 |
| 2025-12-10 (Wednesday) | 33,092 | CHF 9,614,773 | CHF 9,614,773 | 0 | CHF -11,757 | CHF 290.547 | CHF 290.902 |
| 2025-12-09 (Tuesday) | 33,092 | CHF 9,626,530 | CHF 9,626,530 | 0 | CHF -63,654 | CHF 290.902 | CHF 292.826 |
| 2025-12-08 (Monday) | 33,092 | CHF 9,690,184 | CHF 9,690,184 | 0 | CHF 28,832 | CHF 292.826 | CHF 291.954 |
| 2025-12-05 (Friday) | 33,092 | CHF 9,661,352 | CHF 9,661,352 | 0 | CHF -36,311 | CHF 291.954 | CHF 293.052 |
| 2025-12-04 (Thursday) | 33,092 | CHF 9,697,663 | CHF 9,697,663 | 0 | CHF 39,547 | CHF 293.052 | CHF 291.857 |
| 2025-12-03 (Wednesday) | 33,092 | CHF 9,658,116 | CHF 9,658,116 | 0 | CHF -87,323 | CHF 291.857 | CHF 294.495 |
| 2025-12-02 (Tuesday) | 33,092 | CHF 9,745,439 | CHF 9,745,439 | 0 | CHF 10,150 | CHF 294.495 | CHF 294.189 |
| 2025-12-01 (Monday) | 33,092 | CHF 9,735,289 | CHF 9,735,289 | 0 | CHF 58,369 | CHF 294.189 | CHF 292.425 |
| 2025-11-28 (Friday) | 33,092 | CHF 9,676,920 | CHF 9,676,920 | 0 | CHF 71,651 | CHF 292.425 | CHF 290.26 |
| 2025-11-27 (Thursday) | 33,092 | CHF 9,605,269 | CHF 9,605,269 | 0 | CHF 1,041 | CHF 290.26 | CHF 290.228 |
| 2025-11-26 (Wednesday) | 33,092 | CHF 9,604,228 | CHF 9,604,228 | 283 | CHF 103,043 | CHF 290.228 | CHF 289.591 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 283 | 272.500 | 266.500 | 267.100 | 75,589 | 289.96 |
| 2025-11-25 | BUY | 283 | 271.500 | 268.000 | 268.350 | 75,943 | 289.97 |
| 2025-11-24 | SELL | -793 | 270.000 | 268.000 | 268.200 | -212,683 | 289.97 Profit of 17,260 on sale |
| 2025-11-13 | SELL | -867 | 273.500 | 270.500 | 270.800 | -234,784 | 289.98 Profit of 16,631 on sale |
| 2025-11-07 | SELL | -289 | 270.500 | 267.000 | 267.350 | -77,264 | 289.95 Profit of 6,533 on sale |
| 2025-10-23 | SELL | -578 | 290.000 | 292.000 | 291.800 | -168,660 | 289.65 Loss of -1,245 on sale |
| 2025-10-22 | SELL | -289 | 288.500 | 288.500 | 288.500 | -83,377 | 289.52 Profit of 295 on sale |
| 2025-10-14 | SELL | -1,445 | 282.000 | 283.000 | 282.900 | -408,790 | 288.91 Profit of 8,684 on sale |
| 2025-09-24 | SELL | -289 | 282.500 | 283.000 | 282.950 | -81,773 | 288.07 Profit of 1,478 on sale |
| 2025-08-08 | SELL | -288 | 287.500 | 288.000 | 287.950 | -82,930 | 287.53 Loss of -120 on sale |
| 2025-07-21 | SELL | -576 | 289.500 | 292.500 | 292.200 | -168,307 | 286.73 Loss of -3,152 on sale |
| 2025-07-16 | SELL | -1,440 | 284.500 | 286.000 | 285.850 | -411,624 | 286.47 Profit of 893 on sale |
| 2025-07-15 | SELL | -288 | 286.500 | 288.000 | 287.850 | -82,901 | 286.33 Loss of -438 on sale |
| 2025-07-09 | SELL | -288 | 282.500 | 284.500 | 284.300 | -81,878 | 285.74 Profit of 415 on sale |
| 2025-07-07 | SELL | -288 | 286.000 | 286.500 | 286.450 | -82,498 | 285.48 Loss of -279 on sale |
| 2025-07-02 | SELL | -1,440 | 283.500 | 286.000 | 285.750 | -411,480 | 285.10 Loss of -940 on sale |
| 2025-06-27 | SELL | -2,880 | 286.000 | 286.500 | 286.450 | -824,976 | 284.66 Loss of -5,160 on sale |
| 2025-06-25 | SELL | -288 | 278.000 | 280.500 | 280.250 | -80,712 | 284.46 Profit of 1,212 on sale |
| 2025-06-23 | SELL | -578 | 279.000 | 279.500 | 279.450 | -161,522 | 284.27 Profit of 2,785 on sale |
| 2025-06-18 | SELL | -576 | 282.000 | 285.500 | 285.150 | -164,246 | 283.95 Loss of -691 on sale |
| 2025-06-17 | SELL | -576 | 283.000 | 286.500 | 286.150 | -164,822 | 283.82 Loss of -1,341 on sale |
| 2025-06-13 | SELL | -288 | 287.500 | 290.000 | 289.750 | -83,448 | 283.47 Loss of -1,808 on sale |
| 2025-06-10 | SELL | -288 | 288.500 | 291.000 | 290.750 | -83,736 | 282.93 Loss of -2,253 on sale |
| 2025-05-30 | BUY | 6,743 | 282.000 | 286.000 | 285.600 | 1,925,801 | 281.61 |
| 2025-05-21 | BUY | 252 | 297.500 | 297.500 | 297.500 | 74,970 | 279.91 |
| 2025-05-07 | BUY | 317 | 284.500 | 285.000 | 284.950 | 90,329 | 277.33 |
| 2025-05-06 | BUY | 250 | 285.500 | 287.000 | 286.850 | 71,713 | 277.06 |
| 2025-04-29 | BUY | 250 | 269.000 | 270.500 | 270.350 | 67,588 | 275.66 |
| 2025-04-28 | BUY | 250 | 269.500 | 269.500 | 269.500 | 67,375 | 275.55 |
| 2025-04-24 | BUY | 502 | 267.500 | 267.500 | 267.500 | 134,285 | 275.36 |
| 2025-04-23 | BUY | 502 | 264.000 | 269.000 | 268.500 | 134,787 | 275.31 |
| 2025-04-22 | BUY | 502 | 268.500 | 268.500 | 268.500 | 134,787 | 275.18 |
| 2025-04-15 | BUY | 502 | 266.500 | 266.500 | 266.500 | 133,783 | 274.49 |
| 2025-04-14 | BUY | 1,255 | 262.500 | 262.500 | 262.500 | 329,438 | 274.39 |
| 2025-04-10 | SELL | -250 | 251.500 | 265.000 | 263.650 | -65,913 | 274.41 Profit of 2,690 on sale |
| 2025-04-09 | BUY | 1,750 | 249.500 | 253.000 | 252.650 | 442,138 | 274.47 |
| 2025-04-04 | BUY | 4,756 | 257.500 | 267.000 | 266.050 | 1,265,334 | 274.65 |
| 2025-04-02 | BUY | 1,265 | 268.500 | 268.500 | 268.500 | 339,653 | 274.58 |
| 2025-04-01 | BUY | 1,008 | 268.000 | 270.500 | 270.250 | 272,412 | 274.50 |
| 2025-03-26 | BUY | 238 | 278.000 | 279.000 | 278.900 | 66,378 | 274.04 |
| 2025-03-24 | BUY | 250 | 276.500 | 279.500 | 279.200 | 69,800 | 273.58 |
| 2025-02-26 | BUY | 249 | 262.500 | 264.500 | 264.300 | 65,811 | 269.47 |
| 2025-02-25 | BUY | 207 | 263.000 | 264.000 | 263.900 | 54,627 | 269.27 |
| 2025-02-14 | BUY | 249 | 264.500 | 267.500 | 267.200 | 66,533 | 267.53 |
| 2025-01-02 | SELL | -997 | 264.452* | 265.99 Profit of 265,189 on sale | |||
| 2024-11-04 | BUY | 249 | 249.500 | 250.000 | 249.950 | 62,238 | 264.46 |
| 2024-10-22 | BUY | 249 | 249.000 | 251.500 | 251.250 | 62,561 | 267.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy