Portfolio Holdings Detail for ISIN IE00B86MWN23
| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
Holdings detail for SSE.L
| Stock Name | SSE PLC |
| Ticker | SSE.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0007908733 |
| LEI | 549300KI75VYLLMSK856 |
Show aggregate SSE.L holdings
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD SSE.L holdings
| Date | Number of SSE.L Shares Held | Base Market Value of SSE.L Shares | Local Market Value of SSE.L Shares | Change in SSE.L Shares Held | Change in SSE.L Base Value | Current Price per SSE.L Share Held | Previous Price per SSE.L Share Held |
|---|
| 2025-05-08 (Thursday) | 123,737 | GBP 2,467,943 | GBP 2,467,943 | | | | |
| 2025-05-07 (Wednesday) | 123,737 | GBP 2,487,261 | GBP 2,487,261 | 0 | GBP -10,062 | GBP 20.1012 | GBP 20.1825 |
| 2025-05-06 (Tuesday) | 123,737 | GBP 2,497,323 | GBP 2,497,323 | 706 | GBP 55,170 | GBP 20.1825 | GBP 19.8499 |
| 2025-05-05 (Monday) | 123,031 | GBP 2,442,153 | GBP 2,442,153 | 0 | GBP 3,591 | GBP 19.8499 | GBP 19.8207 |
| 2025-05-02 (Friday) | 123,031 | GBP 2,438,562 | GBP 2,438,562 | 0 | GBP -36,685 | GBP 19.8207 | GBP 20.1189 |
| 2025-05-01 (Thursday) | 123,031 | GBP 2,475,247 | GBP 2,475,247 | 0 | GBP 29,233 | GBP 20.1189 | GBP 19.8813 |
| 2025-04-30 (Wednesday) | 123,031 | GBP 2,446,014 | GBP 2,446,014 | 0 | GBP 66,957 | GBP 19.8813 | GBP 19.3371 |
| 2025-04-29 (Tuesday) | 123,031 | GBP 2,379,057 | GBP 2,379,057 | 706 | GBP 44,754 | GBP 19.3371 | GBP 19.0828 |
| 2025-04-28 (Monday) | 122,325 | GBP 2,334,303 | GBP 2,334,303 | 704 | GBP 33,519 | GBP 19.0828 | GBP 18.9177 |
| 2025-04-25 (Friday) | 121,621 | GBP 2,300,784 | GBP 2,300,784 | 0 | GBP -1,449 | GBP 18.9177 | GBP 18.9296 |
| 2025-04-24 (Thursday) | 121,621 | GBP 2,302,233 | GBP 2,302,233 | 1,422 | GBP 55,851 | GBP 18.9296 | GBP 18.6889 |
| 2025-04-23 (Wednesday) | 120,199 | GBP 2,246,382 | GBP 2,246,382 | 1,422 | GBP -17,513 | GBP 18.6889 | GBP 19.06 |
| 2025-04-22 (Tuesday) | 118,777 | GBP 2,263,895 | GBP 2,263,895 | -10,076 | GBP -197,847 | GBP 19.06 | GBP 19.105 |
| 2025-04-21 (Monday) | 128,853 | GBP 2,461,742 | GBP 2,461,742 | 0 | GBP -2,768 | GBP 19.105 | GBP 19.1265 |
| 2025-04-18 (Friday) | 128,853 | GBP 2,464,510 | GBP 2,464,510 | 0 | GBP 0 | GBP 19.1265 | GBP 19.1265 |
| 2025-04-17 (Thursday) | 128,853 | GBP 2,464,510 | GBP 2,464,510 | 0 | GBP 13,347 | GBP 19.1265 | GBP 19.0229 |
| 2025-04-16 (Wednesday) | 128,853 | GBP 2,451,163 | GBP 2,451,163 | 17,816 | GBP 366,705 | GBP 19.0229 | GBP 18.7726 |
| 2025-04-15 (Tuesday) | 111,037 | GBP 2,084,458 | GBP 2,084,458 | 1,344 | GBP 87,896 | GBP 18.7726 | GBP 18.2014 |
| 2025-04-14 (Monday) | 109,693 | GBP 1,996,562 | GBP 1,996,562 | 3,360 | GBP 94,241 | GBP 18.2014 | GBP 17.8902 |
| 2025-04-11 (Friday) | 106,333 | GBP 1,902,321 | GBP 1,902,321 | 0 | GBP 12,028 | GBP 17.8902 | GBP 17.7771 |
| 2025-04-10 (Thursday) | 106,333 | GBP 1,890,293 | GBP 1,890,293 | -671 | GBP 39,754 | GBP 17.7771 | GBP 17.2941 |
| 2025-04-09 (Wednesday) | 107,004 | GBP 1,850,539 | GBP 1,850,539 | 4,676 | GBP 5,754 | GBP 17.2941 | GBP 18.0282 |
| 2025-04-08 (Tuesday) | 102,328 | GBP 1,844,785 | GBP 1,844,785 | 0 | GBP 45,775 | GBP 18.0282 | GBP 17.5808 |
| 2025-04-07 (Monday) | 102,328 | GBP 1,799,010 | GBP 1,799,010 | 0 | GBP -130,135 | GBP 17.5808 | GBP 18.8526 |
| 2025-04-04 (Friday) | 102,328 | GBP 1,929,145 | GBP 1,929,145 | 12,654 | GBP 243,482 | GBP 18.8526 | GBP 18.7977 |
| 2025-04-02 (Wednesday) | 89,674 | GBP 1,685,663 | GBP 1,685,663 | 3,325 | GBP 54,103 | GBP 18.7977 | GBP 18.8949 |
| 2025-04-01 (Tuesday) | 86,349 | GBP 1,631,560 | GBP 1,631,560 | 2,656 | GBP 37,461 | GBP 18.8949 | GBP 19.047 |
| 2025-03-31 (Monday) | 83,693 | GBP 1,594,099 | GBP 1,594,099 | 0 | GBP -13,107 | GBP 19.047 | GBP 19.2036 |
| 2025-03-28 (Friday) | 83,693 | GBP 1,607,206 | GBP 1,607,206 | 0 | GBP 53,564 | GBP 19.2036 | GBP 18.5636 |
| 2025-03-27 (Thursday) | 83,693 | GBP 1,553,642 | GBP 1,553,642 | 0 | GBP 6,197 | GBP 18.5636 | GBP 18.4895 |
| 2025-03-26 (Wednesday) | 83,693 | GBP 1,547,445 | GBP 1,547,445 | 0 | GBP 14,903 | GBP 18.4895 | GBP 18.3115 |
| 2025-03-25 (Tuesday) | 83,693 | GBP 1,532,542 | GBP 1,532,542 | 0 | GBP -6,670 | GBP 18.3115 | GBP 18.3912 |
| 2025-03-24 (Monday) | 83,693 | GBP 1,539,212 | GBP 1,539,212 | 664 | GBP -2,660 | GBP 18.3912 | GBP 18.5703 |
| 2025-03-21 (Friday) | 83,029 | GBP 1,541,872 | GBP 1,541,872 | 0 | GBP -15,629 | GBP 18.5703 | GBP 18.7585 |
| 2025-03-20 (Thursday) | 83,029 | GBP 1,557,501 | GBP 1,557,501 | 0 | GBP 51,476 | GBP 18.7585 | GBP 18.1385 |
| 2025-03-19 (Wednesday) | 83,029 | GBP 1,506,025 | GBP 1,506,025 | 0 | GBP 922 | GBP 18.1385 | GBP 18.1274 |
| 2025-03-18 (Tuesday) | 83,029 | GBP 1,505,103 | GBP 1,505,103 | 0 | GBP 7,632 | GBP 18.1274 | GBP 18.0355 |
| 2025-03-17 (Monday) | 83,029 | GBP 1,497,471 | GBP 1,497,471 | 0 | GBP -5,659 | GBP 18.0355 | GBP 18.1037 |
| 2025-03-14 (Friday) | 83,029 | GBP 1,503,130 | GBP 1,503,130 | 0 | GBP 18,921 | GBP 18.1037 | GBP 17.8758 |
| 2025-03-13 (Thursday) | 83,029 | GBP 1,484,209 | GBP 1,484,209 | 0 | GBP -1,317 | GBP 17.8758 | GBP 17.8917 |
| 2025-03-12 (Wednesday) | 83,029 | GBP 1,485,526 | GBP 1,485,526 | 0 | GBP 16,799 | GBP 17.8917 | GBP 17.6893 |
| 2025-03-11 (Tuesday) | 83,029 | GBP 1,468,727 | GBP 1,468,727 | 0 | GBP 7,618 | GBP 17.6893 | GBP 17.5976 |
| 2025-03-10 (Monday) | 83,029 | GBP 1,461,109 | GBP 1,461,109 | 0 | GBP 9,514 | GBP 17.5976 | GBP 17.483 |
| 2025-03-07 (Friday) | 83,029 | GBP 1,451,595 | GBP 1,451,595 | 0 | GBP -6,610 | GBP 17.483 | GBP 17.5626 |
| 2025-03-05 (Wednesday) | 83,029 | GBP 1,458,205 | GBP 1,458,205 | 0 | GBP -51,652 | GBP 17.5626 | GBP 18.1847 |
| 2025-03-04 (Tuesday) | 83,029 | GBP 1,509,857 | GBP 1,509,857 | 0 | GBP -6,211 | GBP 18.1847 | GBP 18.2595 |
| 2025-03-03 (Monday) | 83,029 | GBP 1,516,068 | GBP 1,516,068 | 0 | GBP -19,953 | GBP 18.2595 | GBP 18.4998 |
| 2025-02-28 (Friday) | 83,029 | GBP 1,536,021 | GBP 1,536,021 | 0 | GBP 35,732 | GBP 18.4998 | GBP 18.0695 |
| 2025-02-27 (Thursday) | 83,029 | GBP 1,500,289 | GBP 1,500,289 | 0 | GBP -26,320 | GBP 18.0695 | GBP 18.3865 |
| 2025-02-26 (Wednesday) | 83,029 | GBP 1,526,609 | GBP 1,526,609 | 664 | GBP 30,015 | GBP 18.3865 | GBP 18.1703 |
| 2025-02-25 (Tuesday) | 82,365 | GBP 1,496,594 | GBP 1,496,594 | 551 | GBP -8,346 | GBP 18.1703 | GBP 18.3947 |
| 2025-02-24 (Monday) | 81,814 | GBP 1,504,940 | GBP 1,504,940 | 0 | GBP 26,753 | GBP 18.3947 | GBP 18.0677 |
| 2025-02-21 (Friday) | 81,814 | GBP 1,478,187 | GBP 1,478,187 | 0 | GBP 21,452 | GBP 18.0677 | GBP 17.8054 |
| 2025-02-20 (Thursday) | 81,814 | GBP 1,456,735 | GBP 1,456,735 | 0 | GBP -6,266 | GBP 17.8054 | GBP 17.882 |
| 2025-02-19 (Wednesday) | 81,814 | GBP 1,463,001 | GBP 1,463,001 | 0 | GBP 19,766 | GBP 17.882 | GBP 17.6404 |
| 2025-02-18 (Tuesday) | 81,814 | GBP 1,443,235 | GBP 1,443,235 | 0 | GBP -30,223 | GBP 17.6404 | GBP 18.0099 |
| 2025-02-17 (Monday) | 81,814 | GBP 1,473,458 | GBP 1,473,458 | 0 | GBP -7,531 | GBP 18.0099 | GBP 18.1019 |
| 2025-02-14 (Friday) | 81,814 | GBP 1,480,989 | GBP 1,480,989 | 663 | GBP 13,068 | GBP 18.1019 | GBP 18.0888 |
| 2025-02-13 (Thursday) | 81,151 | GBP 1,467,921 | GBP 1,467,921 | 0 | GBP 10,932 | GBP 18.0888 | GBP 17.954 |
| 2025-02-12 (Wednesday) | 81,151 | GBP 1,456,989 | GBP 1,456,989 | 0 | GBP -22,337 | GBP 17.954 | GBP 18.2293 |
| 2025-02-11 (Tuesday) | 81,151 | GBP 1,479,326 | GBP 1,479,326 | 0 | GBP -23,493 | GBP 18.2293 | GBP 18.5188 |
| 2025-02-10 (Monday) | 81,151 | GBP 1,502,819 | GBP 1,502,819 | 0 | GBP -16,891 | GBP 18.5188 | GBP 18.7269 |
| 2025-02-07 (Friday) | 81,151 | GBP 1,519,710 | GBP 1,519,710 | 0 | GBP -4,167 | GBP 18.7269 | GBP 18.7783 |
| 2025-02-06 (Thursday) | 81,151 | GBP 1,523,877 | GBP 1,523,877 | 0 | GBP -56,636 | GBP 18.7783 | GBP 19.4762 |
| 2025-02-05 (Wednesday) | 81,151 | GBP 1,580,513 | GBP 1,580,513 | 0 | GBP 5,168 | GBP 19.4762 | GBP 19.4125 |
| 2025-02-04 (Tuesday) | 81,151 | GBP 1,575,345 | GBP 1,575,345 | 0 | GBP -11,331 | GBP 19.4125 | GBP 19.5521 |
| 2025-02-03 (Monday) | 81,151 | GBP 1,586,676 | GBP 1,586,676 | 0 | GBP 4,155 | GBP 19.5521 | GBP 19.5009 |
| 2025-01-31 (Friday) | 81,151 | GBP 1,582,521 | GBP 1,582,521 | 0 | GBP 22,798 | GBP 19.5009 | GBP 19.22 |
| 2025-01-30 (Thursday) | 81,151 | GBP 1,559,723 | GBP 1,559,723 | 0 | GBP 27,169 | GBP 19.22 | GBP 18.8852 |
| 2025-01-29 (Wednesday) | 81,151 | GBP 1,532,554 | GBP 1,532,554 | 0 | GBP -543 | GBP 18.8852 | GBP 18.8919 |
| 2025-01-28 (Tuesday) | 81,151 | GBP 1,533,097 | GBP 1,533,097 | 0 | GBP 25,081 | GBP 18.8919 | GBP 18.5828 |
| 2025-01-27 (Monday) | 81,151 | GBP 1,508,016 | GBP 1,508,016 | 0 | GBP 4,769 | GBP 18.5828 | GBP 18.5241 |
| 2025-01-24 (Friday) | 81,151 | GBP 1,503,247 | GBP 1,503,247 | 0 | GBP -20,418 | GBP 18.5241 | GBP 18.7757 |
| 2025-01-23 (Thursday) | 81,151 | GBP 1,523,665 | GBP 1,523,665 | 0 | GBP 7,439 | GBP 18.7757 | GBP 18.684 |
| 2025-01-22 (Wednesday) | 81,151 | GBP 1,516,226 | GBP 1,516,226 | | | | |
| 2025-01-21 (Tuesday) | 81,151 | GBP 1,536,575 | GBP 1,536,575 | | | | |
| 2025-01-20 (Monday) | 81,151 | GBP 1,522,272 | GBP 1,522,272 | | | | |
| 2025-01-17 (Friday) | 81,151 | GBP 1,533,455 | GBP 1,533,455 | | | | |
| 2025-01-16 (Thursday) | 81,151 | GBP 1,530,218 | GBP 1,530,218 | | | | |
| 2025-01-15 (Wednesday) | 81,151 | GBP 1,527,587 | GBP 1,527,587 | | | | |
| 2025-01-14 (Tuesday) | 81,151 | GBP 1,484,956 | GBP 1,484,956 | | | | |
| 2025-01-13 (Monday) | 81,151 | GBP 1,495,191 | GBP 1,495,191 | | | | |
| 2025-01-10 (Friday) | 81,151 | GBP 1,492,116 | GBP 1,492,116 | | | | |
| 2025-01-09 (Thursday) | 81,151 | GBP 1,522,816 | GBP 1,522,816 | | | | |
| 2025-01-09 (Thursday) | 81,151 | GBP 1,522,816 | GBP 1,522,816 | | | | |
| 2025-01-09 (Thursday) | 81,151 | GBP 1,522,816 | GBP 1,522,816 | | | | |
| 2025-01-08 (Wednesday) | 81,151 | GBP 1,528,591 | GBP 1,528,591 | | | | |
| 2025-01-08 (Wednesday) | 81,151 | GBP 1,528,591 | GBP 1,528,591 | | | | |
| 2025-01-08 (Wednesday) | 81,151 | GBP 1,528,591 | GBP 1,528,591 | | | | |
| 2025-01-02 (Thursday) | 81,151 | GBP 1,591,705 | GBP 1,591,705 | | | | |
| 2024-12-30 (Monday) | 81,151 | GBP 1,576,088 | GBP 1,576,088 | | | | |
| 2024-12-06 (Friday) | 81,151 | GBP 1,664,270 | GBP 1,664,270 | 0 | GBP -19,279 | GBP 20.5083 | GBP 20.7459 |
| 2024-12-05 (Thursday) | 81,151 | GBP 1,683,549 | GBP 1,683,549 | 0 | GBP -5,995 | GBP 20.7459 | GBP 20.8198 |
| 2024-12-04 (Wednesday) | 81,151 | GBP 1,689,544 | GBP 1,689,544 | 0 | GBP -18,007 | GBP 20.8198 | GBP 21.0417 |
| 2024-12-03 (Tuesday) | 81,151 | GBP 1,707,551 | GBP 1,707,551 | 0 | GBP -30,411 | GBP 21.0417 | GBP 21.4164 |
| 2024-12-02 (Monday) | 81,151 | GBP 1,737,962 | GBP 1,737,962 | 0 | GBP 7,940 | GBP 21.4164 | GBP 21.3186 |
| 2024-11-29 (Friday) | 81,151 | GBP 1,730,022 | GBP 1,730,022 | 0 | GBP -10,744 | GBP 21.3186 | GBP 21.4509 |
| 2024-11-28 (Thursday) | 81,151 | GBP 1,740,766 | GBP 1,740,766 | 0 | GBP 36,116 | GBP 21.4509 | GBP 21.0059 |
| 2024-11-27 (Wednesday) | 81,151 | GBP 1,704,650 | GBP 1,704,650 | 0 | GBP 16,953 | GBP 21.0059 | GBP 20.797 |
| 2024-11-26 (Tuesday) | 81,151 | GBP 1,687,697 | GBP 1,687,697 | 0 | GBP -6,852 | GBP 20.797 | GBP 20.8814 |
| 2024-11-25 (Monday) | 81,151 | GBP 1,694,549 | GBP 1,694,549 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SSE.L by Blackrock for IE00B86MWN23
Show aggregate share trades of SSE.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 706 | | | 20.183* | | 18.82 |
| 2025-04-29 | BUY | 706 | 1,653.000 | 1,625.000 | 1,627.800 | GBP 1,149,227 | 18.76 |
| 2025-04-28 | BUY | 704 | 1,635.000 | 1,615.500 | 1,617.450 | GBP 1,138,685 | 18.75 |
| 2025-04-24 | BUY | 1,422 | 1,627.000 | 1,598.500 | 1,601.350 | GBP 2,277,120 | 18.75 |
| 2025-04-23 | BUY | 1,422 | 1,643.000 | 1,589.500 | 1,594.850 | GBP 2,267,877 | 18.75 |
| 2025-04-22 | SELL | -10,076 | 1,645.500 | 1,627.000 | 1,628.850 | GBP -16,412,293 | 18.74 Loss of -16,223,439 on sale |
| 2025-04-16 | BUY | 17,816 | 1,633.500 | 1,613.500 | 1,615.500 | GBP 28,781,748 | 18.72 |
| 2025-04-15 | BUY | 1,344 | 1,610.500 | 1,575.500 | 1,579.000 | GBP 2,122,176 | 18.72 |
| 2025-04-14 | BUY | 3,360 | 1,571.000 | 1,553.000 | 1,554.800 | GBP 5,224,128 | 18.73 |
| 2025-04-10 | SELL | -671 | 1,558.000 | 1,521.500 | 1,525.150 | GBP -1,023,376 | 18.76 Loss of -1,010,789 on sale |
| 2025-04-09 | BUY | 4,676 | 1,535.500 | 1,495.097 | 1,499.137 | GBP 7,009,966 | 18.78 |
| 2025-04-04 | BUY | 12,654 | 1,714.500 | 1,642.000 | 1,649.250 | GBP 20,869,610 | 18.81 |
| 2025-04-02 | BUY | 3,325 | | | 18.798* | | 18.81 |
| 2025-04-01 | BUY | 2,656 | | | 18.895* | | 18.81 |
| 2025-03-24 | BUY | 664 | | | 18.391* | | 18.83 |
| 2025-02-26 | BUY | 664 | 1,531.500 | 1,510.000 | 1,512.150 | GBP 1,004,068 | 19.22 |
| 2025-02-25 | BUY | 551 | 1,532.500 | 1,507.500 | 1,510.000 | GBP 832,010 | 19.25 |
| 2025-02-14 | BUY | 663 | 1,522.500 | 1,504.335 | 1,506.151 | GBP 998,578 | 19.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SSE.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.