Portfolio Holdings Detail for ISIN IE00B86MWN23
| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IMV(GBX) LSE |
| ETF Ticker | IMVU(USD) LSE |
| ETF Ticker | EUN0(EUR) F |
| ETF Ticker | IMVU.LS(USD) CXE |
| ETF Ticker | MVEU.LS(EUR) CXE |
| ETF Ticker | MVEU.MI(EUR) CXE |
| ETF Ticker | MVEUz(CHF) CXE |
| ETF Ticker | MVEU(EUR) ETF Plus |
| ETF Ticker | IMV.L(GBP) LSE |
| ETF Ticker | IMVU.L(GBP) LSE |
Holdings detail for SVT.L
| Stock Name | Severn Trent PLC |
| Ticker | SVT.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1FH8J72 |
| LEI | 213800RPBXRETY4A4C59 |
Show aggregate SVT.L holdings
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD SVT.L holdings
| Date | Number of SVT.L Shares Held | Base Market Value of SVT.L Shares | Local Market Value of SVT.L Shares | Change in SVT.L Shares Held | Change in SVT.L Base Value | Current Price per SVT.L Share Held | Previous Price per SVT.L Share Held |
|---|
| 2025-05-08 (Thursday) | 79,719 | GBP 2,513,895 | GBP 2,513,895 | | | | |
| 2025-05-07 (Wednesday) | 79,719 | GBP 2,586,225 | GBP 2,586,225 | 0 | GBP -17,007 | GBP 32.4418 | GBP 32.6551 |
| 2025-05-06 (Tuesday) | 79,719 | GBP 2,603,232 | GBP 2,603,232 | 454 | GBP 53,604 | GBP 32.6551 | GBP 32.1659 |
| 2025-05-05 (Monday) | 79,265 | GBP 2,549,628 | GBP 2,549,628 | 0 | GBP 3,750 | GBP 32.1659 | GBP 32.1186 |
| 2025-05-02 (Friday) | 79,265 | GBP 2,545,878 | GBP 2,545,878 | 0 | GBP -51,270 | GBP 32.1186 | GBP 32.7654 |
| 2025-05-01 (Thursday) | 79,265 | GBP 2,597,148 | GBP 2,597,148 | 0 | GBP -1,393 | GBP 32.7654 | GBP 32.783 |
| 2025-04-30 (Wednesday) | 79,265 | GBP 2,598,541 | GBP 2,598,541 | 0 | GBP 27,173 | GBP 32.783 | GBP 32.4401 |
| 2025-04-29 (Tuesday) | 79,265 | GBP 2,571,368 | GBP 2,571,368 | 453 | GBP 47,620 | GBP 32.4401 | GBP 32.0224 |
| 2025-04-28 (Monday) | 78,812 | GBP 2,523,748 | GBP 2,523,748 | 452 | GBP 44,235 | GBP 32.0224 | GBP 31.6426 |
| 2025-04-25 (Friday) | 78,360 | GBP 2,479,513 | GBP 2,479,513 | 0 | GBP -15,622 | GBP 31.6426 | GBP 31.8419 |
| 2025-04-24 (Thursday) | 78,360 | GBP 2,495,135 | GBP 2,495,135 | 914 | GBP 65,933 | GBP 31.8419 | GBP 31.3664 |
| 2025-04-23 (Wednesday) | 77,446 | GBP 2,429,202 | GBP 2,429,202 | 912 | GBP -34,153 | GBP 31.3664 | GBP 32.1864 |
| 2025-04-22 (Tuesday) | 76,534 | GBP 2,463,355 | GBP 2,463,355 | 910 | GBP 51,098 | GBP 32.1864 | GBP 31.898 |
| 2025-04-21 (Monday) | 75,624 | GBP 2,412,257 | GBP 2,412,257 | 0 | GBP -2,711 | GBP 31.898 | GBP 31.9339 |
| 2025-04-18 (Friday) | 75,624 | GBP 2,414,968 | GBP 2,414,968 | 0 | GBP 0 | GBP 31.9339 | GBP 31.9339 |
| 2025-04-17 (Thursday) | 75,624 | GBP 2,414,968 | GBP 2,414,968 | 0 | GBP 1,905 | GBP 31.9339 | GBP 31.9087 |
| 2025-04-16 (Wednesday) | 75,624 | GBP 2,413,063 | GBP 2,413,063 | 7,103 | GBP 250,635 | GBP 31.9087 | GBP 31.5586 |
| 2025-04-15 (Tuesday) | 68,521 | GBP 2,162,428 | GBP 2,162,428 | 828 | GBP 103,423 | GBP 31.5586 | GBP 30.4168 |
| 2025-04-14 (Monday) | 67,693 | GBP 2,059,005 | GBP 2,059,005 | 2,070 | GBP 104,715 | GBP 30.4168 | GBP 29.7806 |
| 2025-04-11 (Friday) | 65,623 | GBP 1,954,290 | GBP 1,954,290 | 0 | GBP 9,091 | GBP 29.7806 | GBP 29.642 |
| 2025-04-10 (Thursday) | 65,623 | GBP 1,945,199 | GBP 1,945,199 | -413 | GBP 47,279 | GBP 29.642 | GBP 28.7407 |
| 2025-04-09 (Wednesday) | 66,036 | GBP 1,897,920 | GBP 1,897,920 | 2,884 | GBP 30,668 | GBP 28.7407 | GBP 29.5676 |
| 2025-04-08 (Tuesday) | 63,152 | GBP 1,867,252 | GBP 1,867,252 | 0 | GBP 31,684 | GBP 29.5676 | GBP 29.0659 |
| 2025-04-07 (Monday) | 63,152 | GBP 1,835,568 | GBP 1,835,568 | 0 | GBP -109,066 | GBP 29.0659 | GBP 30.7929 |
| 2025-04-04 (Friday) | 63,152 | GBP 1,944,634 | GBP 1,944,634 | 7,809 | GBP 262,541 | GBP 30.7929 | GBP 30.394 |
| 2025-04-02 (Wednesday) | 55,343 | GBP 1,682,093 | GBP 1,682,093 | 2,050 | GBP 57,437 | GBP 30.394 | GBP 30.4854 |
| 2025-04-01 (Tuesday) | 53,293 | GBP 1,624,656 | GBP 1,624,656 | 1,640 | GBP 62,495 | GBP 30.4854 | GBP 30.2434 |
| 2025-03-31 (Monday) | 51,653 | GBP 1,562,161 | GBP 1,562,161 | 0 | GBP 20,542 | GBP 30.2434 | GBP 29.8457 |
| 2025-03-28 (Friday) | 51,653 | GBP 1,541,619 | GBP 1,541,619 | 0 | GBP 30,004 | GBP 29.8457 | GBP 29.2648 |
| 2025-03-27 (Thursday) | 51,653 | GBP 1,511,615 | GBP 1,511,615 | 0 | GBP -5,213 | GBP 29.2648 | GBP 29.3657 |
| 2025-03-26 (Wednesday) | 51,653 | GBP 1,516,828 | GBP 1,516,828 | 0 | GBP 12,149 | GBP 29.3657 | GBP 29.1305 |
| 2025-03-25 (Tuesday) | 51,653 | GBP 1,504,679 | GBP 1,504,679 | 0 | GBP 3,280 | GBP 29.1305 | GBP 29.067 |
| 2025-03-24 (Monday) | 51,653 | GBP 1,501,399 | GBP 1,501,399 | 410 | GBP -1,348 | GBP 29.067 | GBP 29.3259 |
| 2025-03-21 (Friday) | 51,243 | GBP 1,502,747 | GBP 1,502,747 | 0 | GBP -12,199 | GBP 29.3259 | GBP 29.564 |
| 2025-03-20 (Thursday) | 51,243 | GBP 1,514,946 | GBP 1,514,946 | 0 | GBP 28,644 | GBP 29.564 | GBP 29.005 |
| 2025-03-19 (Wednesday) | 51,243 | GBP 1,486,302 | GBP 1,486,302 | 0 | GBP -4,329 | GBP 29.005 | GBP 29.0895 |
| 2025-03-18 (Tuesday) | 51,243 | GBP 1,490,631 | GBP 1,490,631 | 0 | GBP -3,188 | GBP 29.0895 | GBP 29.1517 |
| 2025-03-17 (Monday) | 51,243 | GBP 1,493,819 | GBP 1,493,819 | 0 | GBP -4,845 | GBP 29.1517 | GBP 29.2462 |
| 2025-03-14 (Friday) | 51,243 | GBP 1,498,664 | GBP 1,498,664 | 0 | GBP 4,461 | GBP 29.2462 | GBP 29.1592 |
| 2025-03-13 (Thursday) | 51,243 | GBP 1,494,203 | GBP 1,494,203 | 0 | GBP 6,724 | GBP 29.1592 | GBP 29.0279 |
| 2025-03-12 (Wednesday) | 51,243 | GBP 1,487,479 | GBP 1,487,479 | 0 | GBP -22,468 | GBP 29.0279 | GBP 29.4664 |
| 2025-03-11 (Tuesday) | 51,243 | GBP 1,509,947 | GBP 1,509,947 | 0 | GBP 8,450 | GBP 29.4664 | GBP 29.3015 |
| 2025-03-10 (Monday) | 51,243 | GBP 1,501,497 | GBP 1,501,497 | 0 | GBP 43,597 | GBP 29.3015 | GBP 28.4507 |
| 2025-03-07 (Friday) | 51,243 | GBP 1,457,900 | GBP 1,457,900 | 0 | GBP -11,310 | GBP 28.4507 | GBP 28.6714 |
| 2025-03-05 (Wednesday) | 51,243 | GBP 1,469,210 | GBP 1,469,210 | 0 | GBP -85,608 | GBP 28.6714 | GBP 30.3421 |
| 2025-03-04 (Tuesday) | 51,243 | GBP 1,554,818 | GBP 1,554,818 | 0 | GBP 43,468 | GBP 30.3421 | GBP 29.4938 |
| 2025-03-03 (Monday) | 51,243 | GBP 1,511,350 | GBP 1,511,350 | 0 | GBP -41,536 | GBP 29.4938 | GBP 30.3044 |
| 2025-02-28 (Friday) | 51,243 | GBP 1,552,886 | GBP 1,552,886 | 0 | GBP 26,650 | GBP 30.3044 | GBP 29.7843 |
| 2025-02-27 (Thursday) | 51,243 | GBP 1,526,236 | GBP 1,526,236 | 0 | GBP -13,819 | GBP 29.7843 | GBP 30.054 |
| 2025-02-26 (Wednesday) | 51,243 | GBP 1,540,055 | GBP 1,540,055 | 409 | GBP 10,719 | GBP 30.054 | GBP 30.0849 |
| 2025-02-25 (Tuesday) | 50,834 | GBP 1,529,336 | GBP 1,529,336 | 340 | GBP 25,939 | GBP 30.0849 | GBP 29.7738 |
| 2025-02-24 (Monday) | 50,494 | GBP 1,503,397 | GBP 1,503,397 | 0 | GBP 17,577 | GBP 29.7738 | GBP 29.4257 |
| 2025-02-21 (Friday) | 50,494 | GBP 1,485,820 | GBP 1,485,820 | 0 | GBP 8,191 | GBP 29.4257 | GBP 29.2635 |
| 2025-02-20 (Thursday) | 50,494 | GBP 1,477,629 | GBP 1,477,629 | 0 | GBP -12,321 | GBP 29.2635 | GBP 29.5075 |
| 2025-02-19 (Wednesday) | 50,494 | GBP 1,489,950 | GBP 1,489,950 | 0 | GBP 6,708 | GBP 29.5075 | GBP 29.3746 |
| 2025-02-18 (Tuesday) | 50,494 | GBP 1,483,242 | GBP 1,483,242 | 0 | GBP -19,043 | GBP 29.3746 | GBP 29.7518 |
| 2025-02-17 (Monday) | 50,494 | GBP 1,502,285 | GBP 1,502,285 | 0 | GBP 1,626 | GBP 29.7518 | GBP 29.7196 |
| 2025-02-14 (Friday) | 50,494 | GBP 1,500,659 | GBP 1,500,659 | 409 | GBP 11,540 | GBP 29.7196 | GBP 29.7318 |
| 2025-02-13 (Thursday) | 50,085 | GBP 1,489,119 | GBP 1,489,119 | 0 | GBP 17,217 | GBP 29.7318 | GBP 29.3881 |
| 2025-02-12 (Wednesday) | 50,085 | GBP 1,471,902 | GBP 1,471,902 | 0 | GBP -15,239 | GBP 29.3881 | GBP 29.6923 |
| 2025-02-11 (Tuesday) | 50,085 | GBP 1,487,141 | GBP 1,487,141 | 0 | GBP -2,776 | GBP 29.6923 | GBP 29.7478 |
| 2025-02-10 (Monday) | 50,085 | GBP 1,489,917 | GBP 1,489,917 | 0 | GBP 10,259 | GBP 29.7478 | GBP 29.5429 |
| 2025-02-07 (Friday) | 50,085 | GBP 1,479,658 | GBP 1,479,658 | 0 | GBP -214 | GBP 29.5429 | GBP 29.5472 |
| 2025-02-06 (Thursday) | 50,085 | GBP 1,479,872 | GBP 1,479,872 | 0 | GBP -24,084 | GBP 29.5472 | GBP 30.0281 |
| 2025-02-05 (Wednesday) | 50,085 | GBP 1,503,956 | GBP 1,503,956 | 0 | GBP 11,528 | GBP 30.0281 | GBP 29.7979 |
| 2025-02-04 (Tuesday) | 50,085 | GBP 1,492,428 | GBP 1,492,428 | 0 | GBP -18,359 | GBP 29.7979 | GBP 30.1645 |
| 2025-02-03 (Monday) | 50,085 | GBP 1,510,787 | GBP 1,510,787 | 0 | GBP -2,013 | GBP 30.1645 | GBP 30.2047 |
| 2025-01-31 (Friday) | 50,085 | GBP 1,512,800 | GBP 1,512,800 | 0 | GBP 5,392 | GBP 30.2047 | GBP 30.097 |
| 2025-01-30 (Thursday) | 50,085 | GBP 1,507,408 | GBP 1,507,408 | 0 | GBP 30,483 | GBP 30.097 | GBP 29.4884 |
| 2025-01-29 (Wednesday) | 50,085 | GBP 1,476,925 | GBP 1,476,925 | 0 | GBP -3,904 | GBP 29.4884 | GBP 29.5663 |
| 2025-01-28 (Tuesday) | 50,085 | GBP 1,480,829 | GBP 1,480,829 | 0 | GBP 17,502 | GBP 29.5663 | GBP 29.2169 |
| 2025-01-27 (Monday) | 50,085 | GBP 1,463,327 | GBP 1,463,327 | 0 | GBP 14,435 | GBP 29.2169 | GBP 28.9287 |
| 2025-01-24 (Friday) | 50,085 | GBP 1,448,892 | GBP 1,448,892 | 0 | GBP -25,794 | GBP 28.9287 | GBP 29.4437 |
| 2025-01-23 (Thursday) | 50,085 | GBP 1,474,686 | GBP 1,474,686 | 0 | GBP 11,054 | GBP 29.4437 | GBP 29.223 |
| 2025-01-22 (Wednesday) | 50,085 | GBP 1,463,632 | GBP 1,463,632 | | | | |
| 2025-01-21 (Tuesday) | 50,085 | GBP 1,495,676 | GBP 1,495,676 | | | | |
| 2025-01-20 (Monday) | 50,085 | GBP 1,471,145 | GBP 1,471,145 | | | | |
| 2025-01-17 (Friday) | 50,085 | GBP 1,484,142 | GBP 1,484,142 | | | | |
| 2025-01-16 (Thursday) | 50,085 | GBP 1,484,902 | GBP 1,484,902 | | | | |
| 2025-01-15 (Wednesday) | 50,085 | GBP 1,464,989 | GBP 1,464,989 | | | | |
| 2025-01-14 (Tuesday) | 50,085 | GBP 1,387,793 | GBP 1,387,793 | | | | |
| 2025-01-13 (Monday) | 50,085 | GBP 1,410,472 | GBP 1,410,472 | | | | |
| 2025-01-10 (Friday) | 50,085 | GBP 1,410,944 | GBP 1,410,944 | | | | |
| 2025-01-09 (Thursday) | 50,085 | GBP 1,431,021 | GBP 1,431,021 | | | | |
| 2025-01-09 (Thursday) | 50,085 | GBP 1,431,021 | GBP 1,431,021 | | | | |
| 2025-01-09 (Thursday) | 50,085 | GBP 1,431,021 | GBP 1,431,021 | | | | |
| 2025-01-08 (Wednesday) | 50,085 | GBP 1,430,133 | GBP 1,430,133 | | | | |
| 2025-01-08 (Wednesday) | 50,085 | GBP 1,430,133 | GBP 1,430,133 | | | | |
| 2025-01-08 (Wednesday) | 50,085 | GBP 1,430,133 | GBP 1,430,133 | | | | |
| 2025-01-02 (Thursday) | 50,085 | GBP 1,514,730 | GBP 1,514,730 | -1,639 | GBP -142,570 | GBP 30.2432 | GBP 32.0412 |
| 2024-12-30 (Monday) | 50,085 | GBP 1,510,259 | GBP 1,510,259 | | | | |
| 2024-12-06 (Friday) | 51,724 | GBP 1,657,300 | GBP 1,657,300 | 0 | GBP -53,855 | GBP 32.0412 | GBP 33.0824 |
| 2024-12-05 (Thursday) | 51,724 | GBP 1,711,155 | GBP 1,711,155 | 0 | GBP 16,862 | GBP 33.0824 | GBP 32.7564 |
| 2024-12-04 (Wednesday) | 51,724 | GBP 1,694,293 | GBP 1,694,293 | 0 | GBP -3,621 | GBP 32.7564 | GBP 32.8264 |
| 2024-12-03 (Tuesday) | 51,724 | GBP 1,697,914 | GBP 1,697,914 | 0 | GBP 7,134 | GBP 32.8264 | GBP 32.6885 |
| 2024-12-02 (Monday) | 51,724 | GBP 1,690,780 | GBP 1,690,780 | 0 | GBP 12,016 | GBP 32.6885 | GBP 32.4562 |
| 2024-11-29 (Friday) | 51,724 | GBP 1,678,764 | GBP 1,678,764 | 0 | GBP -15,676 | GBP 32.4562 | GBP 32.7593 |
| 2024-11-28 (Thursday) | 51,724 | GBP 1,694,440 | GBP 1,694,440 | 0 | GBP -12,710 | GBP 32.7593 | GBP 33.005 |
| 2024-11-27 (Wednesday) | 51,724 | GBP 1,707,150 | GBP 1,707,150 | 0 | GBP 14,544 | GBP 33.005 | GBP 32.7238 |
| 2024-11-26 (Tuesday) | 51,724 | GBP 1,692,606 | GBP 1,692,606 | 0 | GBP -9,512 | GBP 32.7238 | GBP 32.9077 |
| 2024-11-25 (Monday) | 51,724 | GBP 1,702,118 | GBP 1,702,118 | 0 | GBP -24,910 | GBP 32.9077 | GBP 33.3893 |
| 2024-11-22 (Friday) | 51,724 | GBP 1,727,028 | GBP 1,727,028 | 0 | GBP 27,491 | GBP 33.3893 | GBP 32.8578 |
| 2024-11-21 (Thursday) | 51,724 | GBP 1,699,537 | GBP 1,699,537 | 0 | GBP 3,180 | GBP 32.8578 | GBP 32.7963 |
| 2024-11-20 (Wednesday) | 51,724 | GBP 1,696,357 | GBP 1,696,357 | 0 | GBP 32,359 | GBP 32.7963 | GBP 32.1707 |
| 2024-11-19 (Tuesday) | 51,724 | GBP 1,663,998 | GBP 1,663,998 | 0 | GBP -6,796 | GBP 32.1707 | GBP 32.3021 |
| 2024-11-18 (Monday) | 51,724 | GBP 1,670,794 | GBP 1,670,794 | 0 | GBP 44,225 | GBP 32.3021 | GBP 31.4471 |
| 2024-11-12 (Tuesday) | 51,724 | GBP 1,626,569 | GBP 1,626,569 | 0 | GBP -7,941 | GBP 31.4471 | GBP 31.6006 |
| 2024-11-08 (Friday) | 51,724 | GBP 1,634,510 | GBP 1,634,510 | 0 | GBP 13,993 | GBP 31.6006 | GBP 31.3301 |
| 2024-11-07 (Thursday) | 51,724 | GBP 1,620,517 | GBP 1,620,517 | 0 | GBP 5,073 | GBP 31.3301 | GBP 31.232 |
| 2024-11-06 (Wednesday) | 51,724 | GBP 1,615,444 | GBP 1,615,444 | 0 | GBP -18,100 | GBP 31.232 | GBP 31.5819 |
| 2024-11-05 (Tuesday) | 51,724 | GBP 1,633,544 | GBP 1,633,544 | 0 | GBP 50,426 | GBP 31.5819 | GBP 30.607 |
| 2024-11-04 (Monday) | 51,724 | GBP 1,583,118 | GBP 1,583,118 | 410 | GBP -3,108 | GBP 30.607 | GBP 30.9121 |
| 2024-11-01 (Friday) | 51,314 | GBP 1,586,226 | GBP 1,586,226 | 0 | GBP 25,726 | GBP 30.9121 | GBP 30.4108 |
| 2024-10-31 (Thursday) | 51,314 | GBP 1,560,500 | GBP 1,560,500 | 0 | GBP -46,435 | GBP 30.4108 | GBP 31.3157 |
| 2024-10-30 (Wednesday) | 51,314 | GBP 1,606,935 | GBP 1,606,935 | 0 | GBP -2,872 | GBP 31.3157 | GBP 31.3717 |
| 2024-10-29 (Tuesday) | 51,314 | GBP 1,609,807 | GBP 1,609,807 | 0 | GBP -8,835 | GBP 31.3717 | GBP 31.5439 |
| 2024-10-28 (Monday) | 51,314 | GBP 1,618,642 | GBP 1,618,642 | 0 | GBP -1,889 | GBP 31.5439 | GBP 31.5807 |
| 2024-10-25 (Friday) | 51,314 | GBP 1,620,531 | GBP 1,620,531 | 0 | GBP -1,590 | GBP 31.5807 | GBP 31.6117 |
| 2024-10-24 (Thursday) | 51,314 | GBP 1,622,121 | GBP 1,622,121 | 0 | GBP -32,837 | GBP 31.6117 | GBP 32.2516 |
| 2024-10-23 (Wednesday) | 51,314 | GBP 1,654,958 | GBP 1,654,958 | 0 | GBP 8,928 | GBP 32.2516 | GBP 32.0776 |
| 2024-10-22 (Tuesday) | 51,314 | GBP 1,646,030 | GBP 1,646,030 | 409 | GBP 9,051 | GBP 32.0776 | GBP 32.1575 |
| 2024-10-21 (Monday) | 50,905 | GBP 1,636,979 | GBP 1,636,979 | 0 | GBP -21,849 | GBP 32.1575 | GBP 32.5867 |
| 2024-10-18 (Friday) | 50,905 | GBP 1,658,828 | GBP 1,658,828 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SVT.L by Blackrock for IE00B86MWN23
Show aggregate share trades of SVT.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 454 | | | 32.655* | | 30.69 |
| 2025-04-29 | BUY | 453 | 2,770.000 | 2,725.000 | 2,729.500 | GBP 1,236,464 | 30.60 |
| 2025-04-28 | BUY | 452 | 2,739.000 | 2,706.000 | 2,709.300 | GBP 1,224,604 | 30.59 |
| 2025-04-24 | BUY | 914 | 2,727.000 | 2,675.000 | 2,680.200 | GBP 2,449,703 | 30.56 |
| 2025-04-23 | BUY | 912 | 2,771.000 | 2,656.479 | 2,667.932 | GBP 2,433,154 | 30.56 |
| 2025-04-22 | BUY | 910 | 2,761.552 | 2,719.000 | 2,723.255 | GBP 2,478,162 | 30.54 |
| 2025-04-16 | BUY | 7,103 | 2,753.000 | 2,721.000 | 2,724.200 | GBP 19,349,993 | 30.48 |
| 2025-04-15 | BUY | 828 | 2,704.000 | 2,527.156 | 2,544.840 | GBP 2,107,128 | 30.46 |
| 2025-04-14 | BUY | 2,070 | 2,622.000 | 2,568.000 | 2,573.400 | GBP 5,326,938 | 30.46 |
| 2025-04-10 | SELL | -413 | 2,591.092 | 2,476.500 | 2,487.959 | GBP -1,027,527 | 30.48 Loss of -1,014,938 on sale |
| 2025-04-09 | BUY | 2,884 | 2,510.000 | 2,440.000 | 2,447.000 | GBP 7,057,148 | 30.50 |
| 2025-04-04 | BUY | 7,809 | 2,757.000 | 2,677.000 | 2,685.000 | GBP 20,967,165 | 30.53 |
| 2025-04-02 | BUY | 2,050 | | | 30.394* | | 30.53 |
| 2025-04-01 | BUY | 1,640 | | | 30.485* | | 30.53 |
| 2025-03-24 | BUY | 410 | | | 29.067* | | 30.62 |
| 2025-02-26 | BUY | 409 | 2,503.000 | 2,477.000 | 2,479.600 | GBP 1,014,156 | 30.99 |
| 2025-02-25 | BUY | 340 | 2,496.000 | 2,453.000 | 2,457.300 | GBP 835,482 | 31.01 |
| 2025-02-14 | BUY | 409 | 2,489.000 | 2,460.000 | 2,462.900 | GBP 1,007,326 | 31.22 |
| 2025-01-02 | SELL | -1,639 | 2,531.000 | 2,500.317 | 2,503.385 | GBP -4,103,048 | 32.06 Loss of -4,050,505 on sale |
| 2024-11-04 | BUY | 410 | 2,616.000 | 2,570.000 | 2,574.600 | GBP 1,055,586 | 31.52 |
| 2024-10-22 | BUY | 409 | 2,680.000 | 2,647.000 | 2,650.300 | GBP 1,083,973 | 32.16 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SVT.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.