| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | WHARF (HOLDINGS) LTD |
| Ticker | 4.HK(HKD) Hong Kong |
| Country | Hong Kong |
| Date | Number of 4.HK Shares Held | Base Market Value of 4.HK Shares | Local Market Value of 4.HK Shares | Change in 4.HK Shares Held | Change in 4.HK Base Value | Current Price per 4.HK Share Held | Previous Price per 4.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 829,000 | HKD 2,401,523 | HKD 2,401,523 | ||||
| 2025-11-07 (Friday) | 829,000 | HKD 2,347,147 | HKD 2,347,147 | 0 | HKD 78,324 | HKD 2.8313 | HKD 2.73682 |
| 2025-11-06 (Thursday) | 829,000 | HKD 2,268,823 | HKD 2,268,823 | 0 | HKD 53,252 | HKD 2.73682 | HKD 2.67258 |
| 2025-11-05 (Wednesday) | 829,000 | HKD 2,215,571 | HKD 2,215,571 | 0 | HKD -10,949 | HKD 2.67258 | HKD 2.68579 |
| 2025-11-04 (Tuesday) | 829,000 | HKD 2,226,520 | HKD 2,226,520 | -8,000 | HKD -455 | HKD 2.68579 | HKD 2.66066 |
| 2025-11-03 (Monday) | 837,000 | HKD 2,226,975 | HKD 2,226,975 | 0 | HKD 27,914 | HKD 2.66066 | HKD 2.62731 |
| 2025-10-31 (Friday) | 837,000 | HKD 2,199,061 | HKD 2,199,061 | 4,000 | HKD -5,318 | HKD 2.62731 | HKD 2.64631 |
| 2025-10-30 (Thursday) | 833,000 | HKD 2,204,379 | HKD 2,204,379 | 0 | HKD -1,789 | HKD 2.64631 | HKD 2.64846 |
| 2025-10-29 (Wednesday) | 833,000 | HKD 2,206,168 | HKD 2,206,168 | 0 | HKD -284 | HKD 2.64846 | HKD 2.6488 |
| 2025-10-28 (Tuesday) | 833,000 | HKD 2,206,452 | HKD 2,206,452 | -8,000 | HKD -15,425 | HKD 2.6488 | HKD 2.64195 |
| 2025-10-27 (Monday) | 841,000 | HKD 2,221,877 | HKD 2,221,877 | 0 | HKD -18,726 | HKD 2.64195 | HKD 2.66421 |
| 2025-10-24 (Friday) | 841,000 | HKD 2,240,603 | HKD 2,240,603 | 0 | HKD 6,955 | HKD 2.66421 | HKD 2.65594 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -8,000 | 2.686* | 2.87 Profit of 22,994 on sale | |||
| 2025-10-31 | BUY | 4,000 | 2.627* | 2.88 | |||
| 2025-10-28 | SELL | -8,000 | 2.649* | 2.89 Profit of 23,132 on sale | |||
| 2025-10-21 | SELL | -8,000 | 2.689* | 2.91 Profit of 23,279 on sale | |||
| 2025-10-14 | SELL | -4,000 | 2.837* | 2.92 Profit of 11,696 on sale | |||
| 2025-10-02 | SELL | -16,000 | 2.832* | 2.93 Profit of 46,834 on sale | |||
| 2025-09-25 | SELL | -4,000 | 2.818* | 2.94 Profit of 11,744 on sale | |||
| 2025-09-24 | SELL | -16,000 | 2.918* | 2.94 Profit of 46,982 on sale | |||
| 2025-07-23 | SELL | -12,000 | 2.892* | 2.97 Profit of 35,582 on sale | |||
| 2025-07-22 | SELL | -16,000 | 2.924* | 2.97 Profit of 47,462 on sale | |||
| 2025-07-21 | SELL | -8,000 | 2.949* | 2.97 Profit of 23,735 on sale | |||
| 2025-07-15 | SELL | -16,000 | 2.911* | 2.97 Profit of 47,544 on sale | |||
| 2025-07-11 | SELL | -8,000 | 2.981* | 2.97 Profit of 23,776 on sale | |||
| 2025-07-02 | BUY | 4,000 | 3.089* | 2.93 | |||
| 2025-06-30 | SELL | -12,000 | 3.045* | 2.92 Profit of 35,022 on sale | |||
| 2025-06-27 | SELL | -12,000 | 2.994* | 2.91 Profit of 34,969 on sale | |||
| 2025-06-26 | BUY | 4,000 | 3.006* | 2.91 | |||
| 2025-06-25 | SELL | -4,000 | 3.032* | 2.90 Profit of 11,600 on sale | |||
| 2025-06-19 | BUY | 21,000 | 2.955* | 2.89 | |||
| 2025-06-18 | BUY | 11,000 | 2.975* | 2.88 | |||
| 2025-06-17 | BUY | 42,000 | 2.981* | 2.87 | |||
| 2025-06-16 | SELL | -15,000 | 3.000* | 2.86 Profit of 42,922 on sale | |||
| 2025-06-13 | BUY | 40,000 | 2.943* | 2.85 | |||
| 2025-06-12 | BUY | 17,000 | 2.930* | 2.84 | |||
| 2025-06-11 | BUY | 20,000 | 2.918* | 2.83 | |||
| 2025-06-10 | BUY | 30,000 | 2.905* | 2.82 | |||
| 2025-06-09 | BUY | 2,000 | 2.867* | 2.81 | |||
| 2025-06-06 | BUY | 19,000 | 2.874* | 2.79 | |||
| 2025-06-05 | BUY | 16,000 | 2.798* | 2.79 | |||
| 2025-06-04 | BUY | 22,000 | 2.842* | 2.77 | |||
| 2025-06-03 | BUY | 36,000 | 2.817* | 2.72 | |||
| 2025-06-02 | BUY | 69,000 | 2.722* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.