| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | OMRON Corporation |
| Ticker | 6645.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6645.T holdings
| Date | Number of 6645.T Shares Held | Base Market Value of 6645.T Shares | Local Market Value of 6645.T Shares | Change in 6645.T Shares Held | Change in 6645.T Base Value | Current Price per 6645.T Share Held | Previous Price per 6645.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 60,800 | JPY 1,782,120 | JPY 1,782,120 | ||||
| 2025-05-07 (Wednesday) | 60,800 | JPY 1,804,672 | JPY 1,804,672 | -800 | JPY -65,667 | JPY 29.6821 | JPY 30.3626 |
| 2025-05-06 (Tuesday) | 61,600 | JPY 1,870,339 | JPY 1,870,339 | 0 | JPY 12,099 | JPY 30.3626 | JPY 30.1662 |
| 2025-05-05 (Monday) | 61,600 | JPY 1,858,240 | JPY 1,858,240 | 0 | JPY 2,968 | JPY 30.1662 | JPY 30.1181 |
| 2025-05-02 (Friday) | 61,600 | JPY 1,855,272 | JPY 1,855,272 | 0 | JPY 48,418 | JPY 30.1181 | JPY 29.332 |
| 2025-05-01 (Thursday) | 61,600 | JPY 1,806,854 | JPY 1,806,854 | 200 | JPY -13,968 | JPY 29.332 | JPY 29.6551 |
| 2025-04-30 (Wednesday) | 61,400 | JPY 1,820,822 | JPY 1,820,822 | -2,200 | JPY -67,924 | JPY 29.6551 | JPY 29.6973 |
| 2025-04-29 (Tuesday) | 63,600 | JPY 1,888,746 | JPY 1,888,746 | 0 | JPY 6,412 | JPY 29.6973 | JPY 29.5964 |
| 2025-04-28 (Monday) | 63,600 | JPY 1,882,334 | JPY 1,882,334 | -200 | JPY -20,920 | JPY 29.5964 | JPY 29.8316 |
| 2025-04-25 (Friday) | 63,800 | JPY 1,903,254 | JPY 1,903,254 | 200 | JPY 34,267 | JPY 29.8316 | JPY 29.3866 |
| 2025-04-24 (Thursday) | 63,600 | JPY 1,868,987 | JPY 1,868,987 | 0 | JPY 16,551 | JPY 29.3866 | JPY 29.1264 |
| 2025-04-23 (Wednesday) | 63,600 | JPY 1,852,436 | JPY 1,852,436 | 600 | JPY 37,087 | JPY 29.1264 | JPY 28.8151 |
| 2025-04-22 (Tuesday) | 63,000 | JPY 1,815,349 | JPY 1,815,349 | 1,800 | JPY 3,608 | JPY 28.8151 | JPY 29.6036 |
| 2025-04-21 (Monday) | 61,200 | JPY 1,811,741 | JPY 1,811,741 | ||||
| 2025-04-18 (Friday) | 61,200 | JPY 1,820,250 | JPY 1,820,250 | 0 | JPY 20,655 | JPY 29.7426 | JPY 29.4051 |
| 2025-04-17 (Thursday) | 61,200 | JPY 1,799,595 | JPY 1,799,595 | 0 | JPY 29,367 | JPY 29.4051 | JPY 28.9253 |
| 2025-04-16 (Wednesday) | 61,200 | JPY 1,770,228 | JPY 1,770,228 | 0 | JPY 9,651 | JPY 28.9253 | JPY 28.7676 |
| 2025-04-15 (Tuesday) | 61,200 | JPY 1,760,577 | JPY 1,760,577 | -600 | JPY 5,523 | JPY 28.7676 | JPY 28.3989 |
| 2025-04-14 (Monday) | 61,800 | JPY 1,755,054 | JPY 1,755,054 | 1,000 | JPY 61,225 | JPY 28.3989 | JPY 27.859 |
| 2025-04-11 (Friday) | 60,800 | JPY 1,693,829 | JPY 1,693,829 | 1,000 | JPY 1,384 | JPY 27.859 | JPY 28.3018 |
| 2025-04-10 (Thursday) | 59,800 | JPY 1,692,445 | JPY 1,692,445 | 0 | JPY 171,059 | JPY 28.3018 | JPY 25.4412 |
| 2025-04-09 (Wednesday) | 59,800 | JPY 1,521,386 | JPY 1,521,386 | -600 | JPY -87,504 | JPY 25.4412 | JPY 26.6373 |
| 2025-04-08 (Tuesday) | 60,400 | JPY 1,608,890 | JPY 1,608,890 | -800 | JPY 55,355 | JPY 26.6373 | JPY 25.3846 |
| 2025-04-07 (Monday) | 61,200 | JPY 1,553,535 | JPY 1,553,535 | -200 | JPY -184,718 | JPY 25.3846 | JPY 28.3103 |
| 2025-04-04 (Friday) | 61,400 | JPY 1,738,253 | JPY 1,738,253 | 200 | JPY 4,338 | JPY 28.3103 | JPY 28.3319 |
| 2025-04-02 (Wednesday) | 61,200 | JPY 1,733,915 | JPY 1,733,915 | 0 | JPY 26,227 | JPY 28.3319 | JPY 27.9034 |
| 2025-04-01 (Tuesday) | 61,200 | JPY 1,707,688 | JPY 1,707,688 | 800 | JPY 6,439 | JPY 27.9034 | JPY 28.1664 |
| 2025-03-31 (Monday) | 60,400 | JPY 1,701,249 | JPY 1,701,249 | 0 | JPY -84,927 | JPY 28.1664 | JPY 29.5725 |
| 2025-03-28 (Friday) | 60,400 | JPY 1,786,176 | JPY 1,786,176 | 0 | JPY -25,944 | JPY 29.5725 | JPY 30.002 |
| 2025-03-27 (Thursday) | 60,400 | JPY 1,812,120 | JPY 1,812,120 | -400 | JPY 6,543 | JPY 30.002 | JPY 29.697 |
| 2025-03-26 (Wednesday) | 60,800 | JPY 1,805,577 | JPY 1,805,577 | 0 | JPY 14,906 | JPY 29.697 | JPY 29.4518 |
| 2025-03-25 (Tuesday) | 60,800 | JPY 1,790,671 | JPY 1,790,671 | 0 | JPY 26,908 | JPY 29.4518 | JPY 29.0093 |
| 2025-03-24 (Monday) | 60,800 | JPY 1,763,763 | JPY 1,763,763 | 0 | JPY -37,915 | JPY 29.0093 | JPY 29.6329 |
| 2025-03-21 (Friday) | 60,800 | JPY 1,801,678 | JPY 1,801,678 | -200 | JPY -29,162 | JPY 29.6329 | JPY 30.0138 |
| 2025-03-20 (Thursday) | 61,000 | JPY 1,830,840 | JPY 1,830,840 | 0 | JPY 14,277 | JPY 30.0138 | JPY 29.7797 |
| 2025-03-19 (Wednesday) | 61,000 | JPY 1,816,563 | JPY 1,816,563 | 0 | JPY -18,109 | JPY 29.7797 | JPY 30.0766 |
| 2025-03-18 (Tuesday) | 61,000 | JPY 1,834,672 | JPY 1,834,672 | 0 | JPY 9,989 | JPY 30.0766 | JPY 29.9128 |
| 2025-03-17 (Monday) | 61,000 | JPY 1,824,683 | JPY 1,824,683 | 0 | JPY -17,865 | JPY 29.9128 | JPY 30.2057 |
| 2025-03-14 (Friday) | 61,000 | JPY 1,842,548 | JPY 1,842,548 | 600 | JPY -2,105 | JPY 30.2057 | JPY 30.5406 |
| 2025-03-13 (Thursday) | 60,400 | JPY 1,844,653 | JPY 1,844,653 | 200 | JPY -9,466 | JPY 30.5406 | JPY 30.7993 |
| 2025-03-12 (Wednesday) | 60,200 | JPY 1,854,119 | JPY 1,854,119 | 400 | JPY -6,902 | JPY 30.7993 | JPY 31.1208 |
| 2025-03-11 (Tuesday) | 59,800 | JPY 1,861,021 | JPY 1,861,021 | 400 | JPY -44,639 | JPY 31.1208 | JPY 32.0818 |
| 2025-03-10 (Monday) | 59,400 | JPY 1,905,660 | JPY 1,905,660 | -200 | JPY 26,213 | JPY 32.0818 | JPY 31.5343 |
| 2025-03-07 (Friday) | 59,600 | JPY 1,879,447 | JPY 1,879,447 | 3,400 | JPY 180,351 | JPY 31.5343 | JPY 30.233 |
| 2025-03-05 (Wednesday) | 56,200 | JPY 1,699,096 | JPY 1,699,096 | 1,000 | JPY 36,676 | JPY 30.233 | JPY 30.1163 |
| 2025-03-04 (Tuesday) | 55,200 | JPY 1,662,420 | JPY 1,662,420 | 400 | JPY 12,822 | JPY 30.1163 | JPY 30.1022 |
| 2025-03-03 (Monday) | 54,800 | JPY 1,649,598 | JPY 1,649,598 | 800 | JPY 34,561 | JPY 30.1022 | JPY 29.9081 |
| 2025-02-28 (Friday) | 54,000 | JPY 1,615,037 | JPY 1,615,037 | 0 | JPY -56,113 | JPY 29.9081 | JPY 30.9472 |
| 2025-02-27 (Thursday) | 54,000 | JPY 1,671,150 | JPY 1,671,150 | 200 | JPY 11,502 | JPY 30.9472 | JPY 30.8485 |
| 2025-02-26 (Wednesday) | 53,800 | JPY 1,659,648 | JPY 1,659,648 | 1,600 | JPY 35,018 | JPY 30.8485 | JPY 31.1232 |
| 2025-02-25 (Tuesday) | 52,200 | JPY 1,624,630 | JPY 1,624,630 | 400 | JPY 13,383 | JPY 31.1232 | JPY 31.1052 |
| 2025-02-24 (Monday) | 51,800 | JPY 1,611,247 | JPY 1,611,247 | 0 | JPY 2,801 | JPY 31.1052 | JPY 31.0511 |
| 2025-02-21 (Friday) | 51,800 | JPY 1,608,446 | JPY 1,608,446 | 0 | JPY 28,994 | JPY 31.0511 | JPY 30.4914 |
| 2025-02-20 (Thursday) | 51,800 | JPY 1,579,452 | JPY 1,579,452 | 600 | JPY 43,114 | JPY 30.4914 | JPY 30.0066 |
| 2025-02-19 (Wednesday) | 51,200 | JPY 1,536,338 | JPY 1,536,338 | 0 | JPY 14,500 | JPY 30.0066 | JPY 29.7234 |
| 2025-02-18 (Tuesday) | 51,200 | JPY 1,521,838 | JPY 1,521,838 | 0 | JPY 12,205 | JPY 29.7234 | JPY 29.485 |
| 2025-02-17 (Monday) | 51,200 | JPY 1,509,633 | JPY 1,509,633 | 0 | JPY -9,560 | JPY 29.485 | JPY 29.6717 |
| 2025-02-14 (Friday) | 51,200 | JPY 1,519,193 | JPY 1,519,193 | 0 | JPY -29,161 | JPY 29.6717 | JPY 30.2413 |
| 2025-02-13 (Thursday) | 51,200 | JPY 1,548,354 | JPY 1,548,354 | 0 | JPY -2,779 | JPY 30.2413 | JPY 30.2956 |
| 2025-02-12 (Wednesday) | 51,200 | JPY 1,551,133 | JPY 1,551,133 | 0 | JPY -83,749 | JPY 30.2956 | JPY 31.9313 |
| 2025-02-11 (Tuesday) | 51,200 | JPY 1,634,882 | JPY 1,634,882 | 0 | JPY -9,705 | JPY 31.9313 | JPY 32.1208 |
| 2025-02-10 (Monday) | 51,200 | JPY 1,644,587 | JPY 1,644,587 | 0 | JPY -2,498 | JPY 32.1208 | JPY 32.1696 |
| 2025-02-07 (Friday) | 51,200 | JPY 1,647,085 | JPY 1,647,085 | 0 | JPY -7,772 | JPY 32.1696 | JPY 32.3214 |
| 2025-02-06 (Thursday) | 51,200 | JPY 1,654,857 | JPY 1,654,857 | 0 | JPY -10,249 | JPY 32.3214 | JPY 32.5216 |
| 2025-02-05 (Wednesday) | 51,200 | JPY 1,665,106 | JPY 1,665,106 | 200 | JPY 36,615 | JPY 32.5216 | JPY 31.9312 |
| 2025-02-04 (Tuesday) | 51,000 | JPY 1,628,491 | JPY 1,628,491 | 200 | JPY 29,514 | JPY 31.9312 | JPY 31.4759 |
| 2025-02-03 (Monday) | 50,800 | JPY 1,598,977 | JPY 1,598,977 | 0 | JPY -87,248 | JPY 31.4759 | JPY 33.1934 |
| 2025-01-31 (Friday) | 50,800 | JPY 1,686,225 | JPY 1,686,225 | -200 | JPY -25,742 | JPY 33.1934 | JPY 33.568 |
| 2025-01-30 (Thursday) | 51,000 | JPY 1,711,967 | JPY 1,711,967 | 200 | JPY 11,752 | JPY 33.568 | JPY 33.4688 |
| 2025-01-29 (Wednesday) | 50,800 | JPY 1,700,215 | JPY 1,700,215 | -200 | JPY -2,405 | JPY 33.4688 | JPY 33.3847 |
| 2025-01-28 (Tuesday) | 51,000 | JPY 1,702,620 | JPY 1,702,620 | 400 | JPY 22,564 | JPY 33.3847 | JPY 33.2027 |
| 2025-01-27 (Monday) | 50,600 | JPY 1,680,056 | JPY 1,680,056 | -200 | JPY -11,483 | JPY 33.2027 | JPY 33.298 |
| 2025-01-24 (Friday) | 50,800 | JPY 1,691,539 | JPY 1,691,539 | 0 | JPY 44,235 | JPY 33.298 | JPY 32.4272 |
| 2025-01-23 (Thursday) | 50,800 | JPY 1,647,304 | JPY 1,647,304 | 0 | JPY -21,076 | JPY 32.4272 | JPY 32.8421 |
| 2025-01-22 (Wednesday) | 50,800 | JPY 1,668,380 | JPY 1,668,380 | 0 | JPY 14,792 | JPY 32.8421 | JPY 32.5509 |
| 2025-01-21 (Tuesday) | 50,800 | JPY 1,653,588 | JPY 1,653,588 | ||||
| 2025-01-20 (Monday) | 50,800 | JPY 1,620,732 | JPY 1,620,732 | ||||
| 2025-01-17 (Friday) | 50,800 | JPY 1,585,253 | JPY 1,585,253 | ||||
| 2025-01-16 (Thursday) | 50,800 | JPY 1,546,535 | JPY 1,546,535 | ||||
| 2025-01-15 (Wednesday) | 50,800 | JPY 1,520,929 | JPY 1,520,929 | ||||
| 2025-01-14 (Tuesday) | 50,800 | JPY 1,529,355 | JPY 1,529,355 | ||||
| 2025-01-13 (Monday) | 50,800 | JPY 1,546,010 | JPY 1,546,010 | ||||
| 2025-01-10 (Friday) | 50,800 | JPY 1,545,470 | JPY 1,545,470 | ||||
| 2025-01-09 (Thursday) | 48,000 | JPY 1,462,409 | JPY 1,462,409 | ||||
| 2025-01-09 (Thursday) | 48,000 | JPY 1,462,409 | JPY 1,462,409 | ||||
| 2025-01-09 (Thursday) | 48,000 | JPY 1,462,409 | JPY 1,462,409 | ||||
| 2025-01-08 (Wednesday) | 48,000 | JPY 1,494,660 | JPY 1,494,660 | ||||
| 2025-01-08 (Wednesday) | 48,000 | JPY 1,494,660 | JPY 1,494,660 | ||||
| 2025-01-08 (Wednesday) | 48,000 | JPY 1,494,660 | JPY 1,494,660 | ||||
| 2025-01-02 (Thursday) | 46,000 | JPY 1,566,848 | JPY 1,566,848 | ||||
| 2024-12-31 (Tuesday) | 46,000 | JPY 1,566,798 | JPY 1,566,798 | ||||
| 2024-12-30 (Monday) | 46,000 | JPY 1,566,399 | JPY 1,566,399 | ||||
| 2024-12-27 (Friday) | 46,000 | JPY 1,569,293 | JPY 1,569,293 | ||||
| 2024-12-26 (Thursday) | 46,000 | JPY 1,542,403 | JPY 1,542,403 | ||||
| 2024-12-24 (Tuesday) | 46,000 | JPY 1,531,677 | JPY 1,531,677 | ||||
| 2024-12-23 (Monday) | 46,000 | JPY 1,514,598 | JPY 1,514,598 | ||||
| 2024-12-20 (Friday) | 46,000 | JPY 1,507,175 | JPY 1,507,175 | ||||
| 2024-12-19 (Thursday) | 46,000 | JPY 1,468,138 | JPY 1,468,138 | ||||
| 2024-12-18 (Wednesday) | 46,000 | JPY 1,503,174 | JPY 1,503,174 | ||||
| 2024-12-17 (Tuesday) | 46,200 | JPY 1,520,994 | JPY 1,520,994 | ||||
| 2024-12-16 (Monday) | 46,200 | JPY 1,493,820 | JPY 1,493,820 | ||||
| 2024-12-13 (Friday) | 46,200 | JPY 1,470,608 | JPY 1,470,608 | ||||
| 2024-12-11 (Wednesday) | 46,200 | JPY 1,545,858 | JPY 1,545,858 | ||||
| 2024-12-06 (Friday) | 46,600 | JPY 1,559,137 | JPY 1,559,137 | 0 | JPY 59,463 | JPY 33.4579 | JPY 32.1818 |
| 2024-12-05 (Thursday) | 46,600 | JPY 1,499,674 | JPY 1,499,674 | 0 | JPY 14,595 | JPY 32.1818 | JPY 31.8686 |
| 2024-12-04 (Wednesday) | 46,600 | JPY 1,485,079 | JPY 1,485,079 | 0 | JPY -21,865 | JPY 31.8686 | JPY 32.3379 |
| 2024-12-03 (Tuesday) | 46,600 | JPY 1,506,944 | JPY 1,506,944 | -400 | JPY 20,588 | JPY 32.3379 | JPY 31.6246 |
| 2024-12-02 (Monday) | 47,000 | JPY 1,486,356 | JPY 1,486,356 | 0 | JPY -5,151 | JPY 31.6246 | JPY 31.7342 |
| 2024-11-29 (Friday) | 47,000 | JPY 1,491,507 | JPY 1,491,507 | -200 | JPY -12,102 | JPY 31.7342 | JPY 31.8561 |
| 2024-11-28 (Thursday) | 47,200 | JPY 1,503,609 | JPY 1,503,609 | 0 | JPY -4,167 | JPY 31.8561 | JPY 31.9444 |
| 2024-11-27 (Wednesday) | 47,200 | JPY 1,507,776 | JPY 1,507,776 | 0 | JPY -19,061 | JPY 31.9444 | JPY 32.3482 |
| 2024-11-26 (Tuesday) | 47,200 | JPY 1,526,837 | JPY 1,526,837 | 0 | JPY 24,338 | JPY 32.3482 | JPY 31.8326 |
| 2024-11-25 (Monday) | 47,200 | JPY 1,502,499 | JPY 1,502,499 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -800 | 29.682* | 30.44 Profit of 24,352 on sale | |||
| 2025-05-01 | BUY | 200 | 4,279.000 | 4,206.000 | 4,213.300 | JPY 842,660 | 30.46 |
| 2025-04-30 | SELL | -2,200 | 4,274.000 | 4,206.000 | 4,212.800 | JPY -9,268,160 | 30.47 Loss of -9,201,117 on sale |
| 2025-04-28 | SELL | -200 | 4,345.000 | 4,224.000 | 4,236.100 | JPY -847,220 | 30.50 Loss of -841,121 on sale |
| 2025-04-28 | SELL | -200 | 4,345.000 | 4,224.000 | 4,236.100 | JPY -847,220 | 30.50 Loss of -841,121 on sale |
| 2025-04-25 | BUY | 200 | 4,315.000 | 4,249.000 | 4,255.600 | JPY 851,120 | 30.51 |
| 2025-04-23 | BUY | 600 | 4,210.000 | 4,103.000 | 4,113.700 | JPY 2,468,220 | 30.54 |
| 2025-04-22 | BUY | 1,800 | 4,155.000 | 4,029.000 | 4,041.600 | JPY 7,274,880 | 30.57 |
| 2025-04-15 | SELL | -600 | 4,161.000 | 4,088.000 | 4,095.300 | JPY -2,457,180 | 30.65 Loss of -2,438,792 on sale |
| 2025-04-14 | BUY | 1,000 | 4,089.000 | 4,000.000 | 4,008.900 | JPY 4,008,900 | 30.68 |
| 2025-04-11 | BUY | 1,000 | 4,016.000 | 3,780.000 | 3,803.600 | JPY 3,803,600 | 30.73 |
| 2025-04-09 | SELL | -600 | 3,820.000 | 3,634.000 | 3,652.600 | JPY -2,191,560 | 30.85 Loss of -2,173,050 on sale |
| 2025-04-08 | SELL | -800 | 4,038.000 | 3,890.000 | 3,904.800 | JPY -3,123,840 | 30.92 Loss of -3,099,104 on sale |
| 2025-04-07 | SELL | -200 | 3,849.000 | 3,685.000 | 3,701.400 | JPY -740,280 | 31.01 Loss of -734,078 on sale |
| 2025-04-04 | BUY | 200 | 4,165.000 | 4,026.000 | 4,039.900 | JPY 807,980 | 31.06 |
| 2025-04-01 | BUY | 800 | 27.903* | 31.16 | |||
| 2025-03-27 | SELL | -400 | 30.002* | 31.27 Profit of 12,507 on sale | |||
| 2025-03-21 | SELL | -200 | 29.633* | 31.41 Profit of 6,283 on sale | |||
| 2025-03-14 | BUY | 600 | 30.206* | 31.57 | |||
| 2025-03-13 | BUY | 200 | 30.541* | 31.59 | |||
| 2025-03-12 | BUY | 400 | 30.799* | 31.61 | |||
| 2025-03-11 | BUY | 400 | 31.121* | 31.62 | |||
| 2025-03-10 | SELL | -200 | 32.082* | 31.61 Profit of 6,322 on sale | |||
| 2025-03-07 | BUY | 3,400 | 31.534* | 31.61 | |||
| 2025-03-05 | BUY | 1,000 | 30.233* | 31.65 | |||
| 2025-03-04 | BUY | 400 | 30.116* | 31.69 | |||
| 2025-03-03 | BUY | 800 | 4,552.000 | 4,464.000 | 4,472.800 | JPY 3,578,240 | 31.73 |
| 2025-02-27 | BUY | 200 | 4,694.000 | 4,599.000 | 4,608.500 | JPY 921,700 | 31.81 |
| 2025-02-26 | BUY | 1,600 | 4,656.000 | 4,537.000 | 4,548.900 | JPY 7,278,240 | 31.84 |
| 2025-02-25 | BUY | 400 | 4,678.000 | 4,522.000 | 4,537.600 | JPY 1,815,040 | 31.86 |
| 2025-02-20 | BUY | 600 | 4,625.000 | 4,545.000 | 4,553.000 | JPY 2,731,800 | 31.95 |
| 2025-02-05 | BUY | 200 | 5,067.000 | 4,937.000 | 4,950.000 | JPY 990,000 | 32.53 |
| 2025-02-04 | BUY | 200 | 4,976.000 | 4,899.000 | 4,906.700 | JPY 981,340 | 32.57 |
| 2025-01-31 | SELL | -200 | 5,194.000 | 5,112.000 | 5,120.200 | JPY -1,024,040 | 32.60 Loss of -1,017,521 on sale |
| 2025-01-30 | BUY | 200 | 5,272.000 | 5,095.000 | 5,112.700 | JPY 1,022,540 | 32.53 |
| 2025-01-29 | SELL | -200 | 5,217.000 | 5,153.000 | 5,159.400 | JPY -1,031,880 | 32.46 Loss of -1,025,387 on sale |
| 2025-01-28 | BUY | 400 | 5,277.000 | 5,080.000 | 5,099.700 | JPY 2,039,880 | 32.39 |
| 2025-01-27 | SELL | -200 | 5,246.000 | 5,108.000 | 5,121.800 | JPY -1,024,360 | 32.33 Loss of -1,017,895 on sale |
| 2024-12-03 | SELL | -400 | 4,904.000 | 4,741.000 | 4,757.300 | JPY -1,902,920 | 31.90 Loss of -1,890,159 on sale |
| 2024-11-29 | SELL | -200 | 4,822.000 | 4,723.000 | 4,732.900 | JPY -946,580 | 32.05 Loss of -940,170 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.