| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | JAPAN POST BANK Co., Ltd. |
| Ticker | 7182.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7182.T holdings
| Date | Number of 7182.T Shares Held | Base Market Value of 7182.T Shares | Local Market Value of 7182.T Shares | Change in 7182.T Shares Held | Change in 7182.T Base Value | Current Price per 7182.T Share Held | Previous Price per 7182.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 144,700 | JPY 1,920,660 | JPY 1,920,660 | 0 | JPY 13,829 | JPY 13.2734 | JPY 13.1778 |
| 2025-12-10 (Wednesday) | 144,700 | JPY 1,906,831 | JPY 1,906,831 | 0 | JPY 28,964 | JPY 13.1778 | JPY 12.9777 |
| 2025-12-09 (Tuesday) | 144,700 | JPY 1,877,867 | JPY 1,877,867 | 0 | JPY 30,416 | JPY 12.9777 | JPY 12.7675 |
| 2025-12-08 (Monday) | 144,700 | JPY 1,847,451 | JPY 1,847,451 | 1,200 | JPY 36,488 | JPY 12.7675 | JPY 12.62 |
| 2025-12-05 (Friday) | 143,500 | JPY 1,810,963 | JPY 1,810,963 | 0 | JPY -11,959 | JPY 12.62 | JPY 12.7033 |
| 2025-12-04 (Thursday) | 143,500 | JPY 1,822,922 | JPY 1,822,922 | 0 | JPY 57,771 | JPY 12.7033 | JPY 12.3007 |
| 2025-12-03 (Wednesday) | 143,500 | JPY 1,765,151 | JPY 1,765,151 | 0 | JPY -14,619 | JPY 12.3007 | JPY 12.4026 |
| 2025-12-02 (Tuesday) | 143,500 | JPY 1,779,770 | JPY 1,779,770 | 0 | JPY -1,316 | JPY 12.4026 | JPY 12.4117 |
| 2025-12-01 (Monday) | 143,500 | JPY 1,781,086 | JPY 1,781,086 | 0 | JPY 54,580 | JPY 12.4117 | JPY 12.0314 |
| 2025-11-28 (Friday) | 143,500 | JPY 1,726,506 | JPY 1,726,506 | 0 | JPY 632 | JPY 12.0314 | JPY 12.027 |
| 2025-11-27 (Thursday) | 143,500 | JPY 1,725,874 | JPY 1,725,874 | 0 | JPY 12,681 | JPY 12.027 | JPY 11.9386 |
| 2025-11-26 (Wednesday) | 143,500 | JPY 1,713,193 | JPY 1,713,193 | 0 | JPY 71,014 | JPY 11.9386 | JPY 11.4438 |
| 2025-11-25 (Tuesday) | 143,500 | JPY 1,642,179 | JPY 1,642,179 | 4,800 | JPY 81,312 | JPY 11.4438 | JPY 11.2535 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | BUY | 1,200 | 1,990.000 | 1,952.000 | 1,955.800 | JPY 2,346,960 | 10.57 |
| 2025-11-25 | BUY | 4,800 | 1,816.000 | 1,776.000 | 1,780.000 | JPY 8,544,000 | 10.49 |
| 2025-11-20 | BUY | 700 | 1,754.000 | 1,738.500 | 1,740.050 | JPY 1,218,035 | 10.48 |
| 2025-11-17 | BUY | 700 | 1,738.000 | 1,706.000 | 1,709.200 | JPY 1,196,440 | 10.48 |
| 2025-11-14 | SELL | -1,400 | 1,768.500 | 1,742.000 | 1,744.650 | JPY -2,442,510 | 10.47 Loss of -2,427,850 on sale |
| 2025-11-04 | SELL | -1,400 | 1,739.500 | 1,692.500 | 1,697.200 | JPY -2,376,080 | 10.43 Loss of -2,361,473 on sale |
| 2025-10-31 | BUY | 700 | 1,733.500 | 1,712.000 | 1,714.150 | JPY 1,199,905 | 10.43 |
| 2025-10-28 | SELL | -1,400 | 1,718.500 | 1,741.500 | 1,739.200 | JPY -2,434,880 | 10.41 Loss of -2,420,302 on sale |
| 2025-10-21 | SELL | -1,400 | 1,719.500 | 1,734.000 | 1,732.550 | JPY -2,425,570 | 10.39 Loss of -2,411,026 on sale |
| 2025-10-14 | SELL | -600 | 1,700.500 | 1,705.000 | 1,704.550 | JPY -1,022,730 | 10.36 Loss of -1,016,511 on sale |
| 2025-10-02 | SELL | -2,500 | 1,742.500 | 1,772.000 | 1,769.050 | JPY -4,422,625 | 10.35 Loss of -4,396,758 on sale |
| 2025-09-25 | SELL | -600 | 1,826.500 | 1,838.500 | 1,837.300 | JPY -1,102,380 | 10.29 Loss of -1,096,205 on sale |
| 2025-09-24 | SELL | -2,800 | 1,809.500 | 1,809.500 | 1,809.500 | JPY -5,066,600 | 10.28 Loss of -5,037,813 on sale |
| 2025-07-23 | SELL | -1,900 | 1,671.000 | 1,687.000 | 1,685.400 | JPY -3,202,260 | 10.12 Loss of -3,183,024 on sale |
| 2025-07-22 | SELL | -3,600 | 1,638.500 | 1,652.000 | 1,650.650 | JPY -5,942,340 | 10.12 Loss of -5,905,918 on sale |
| 2025-07-15 | SELL | -2,400 | 1,621.500 | 1,633.500 | 1,632.300 | JPY -3,917,520 | 10.09 Loss of -3,893,311 on sale |
| 2025-07-11 | SELL | -1,200 | 1,609.500 | 1,616.000 | 1,615.350 | JPY -1,938,420 | 10.08 Loss of -1,926,329 on sale |
| 2025-07-02 | BUY | 600 | 1,585.000 | 1,590.000 | 1,589.500 | JPY 953,700 | 10.03 |
| 2025-06-30 | SELL | -1,800 | 1,555.000 | 1,560.000 | 1,559.500 | JPY -2,807,100 | 10.03 Loss of -2,789,048 on sale |
| 2025-06-27 | SELL | -1,800 | 1,539.000 | 1,540.000 | 1,539.900 | JPY -2,771,820 | 10.02 Loss of -2,753,776 on sale |
| 2025-06-26 | BUY | 600 | 1,524.500 | 1,535.000 | 1,533.950 | JPY 920,370 | 10.02 |
| 2025-06-25 | SELL | -600 | 1,528.000 | 1,534.000 | 1,533.400 | JPY -920,040 | 10.02 Loss of -914,030 on sale |
| 2025-06-16 | SELL | -6,000 | 1,524.000 | 1,531.000 | 1,530.300 | JPY -9,181,800 | 10.00 Loss of -9,121,819 on sale |
| 2025-06-13 | SELL | -600 | 1,512.500 | 1,520.000 | 1,519.250 | JPY -911,550 | 9.99 Loss of -905,554 on sale |
| 2025-06-12 | SELL | -1,200 | 1,518.000 | 1,518.500 | 1,518.450 | JPY -1,822,140 | 9.99 Loss of -1,810,154 on sale |
| 2025-06-11 | SELL | -3,000 | 1,501.500 | 1,524.000 | 1,521.750 | JPY -4,565,250 | 9.99 Loss of -4,535,293 on sale |
| 2025-06-09 | SELL | -600 | 1,536.000 | 1,536.500 | 1,536.450 | JPY -921,870 | 9.98 Loss of -915,884 on sale |
| 2025-05-30 | SELL | -348,300 | 1,555.500 | 1,555.500 | 1,555.500 | JPY -541,780,650 | 9.94 Loss of -538,317,843 on sale |
| 2025-05-28 | SELL | -1,700 | 1,537.500 | 1,547.500 | 1,546.500 | JPY -2,629,050 | 9.93 Loss of -2,612,169 on sale |
| 2025-05-21 | SELL | -1,700 | 1,495.500 | 1,516.500 | 1,514.400 | JPY -2,574,480 | 9.90 Loss of -2,557,646 on sale |
| 2025-05-14 | SELL | -23,400 | 1,530.000 | 1,530.000 | 1,530.000 | JPY -35,802,000 | 9.88 Loss of -35,570,737 on sale |
| 2025-05-09 | BUY | 8,700 | 1,472.000 | 1,475.500 | 1,475.150 | JPY 12,833,805 | 9.88 |
| 2025-05-07 | SELL | -6,800 | 1,450.000 | 1,450.000 | 1,450.000 | JPY -9,860,000 | 9.87 Loss of -9,792,863 on sale |
| 2025-05-01 | BUY | 1,700 | 1,433.000 | 1,469.500 | 1,465.850 | JPY 2,491,945 | 9.88 |
| 2025-04-30 | SELL | -18,700 | 1,461.000 | 1,461.000 | 1,461.000 | JPY -27,320,700 | 9.87 Loss of -27,136,103 on sale |
| 2025-04-28 | SELL | -1,700 | 1,439.500 | 1,458.000 | 1,456.150 | JPY -2,475,455 | 9.87 Loss of -2,458,681 on sale |
| 2025-04-25 | BUY | 1,700 | 1,434.500 | 1,443.000 | 1,442.150 | JPY 2,451,655 | 9.87 |
| 2025-04-23 | BUY | 5,400 | 1,413.500 | 1,419.500 | 1,418.900 | JPY 7,662,060 | 9.86 |
| 2025-04-22 | BUY | 15,300 | 1,383.500 | 1,385.500 | 1,385.300 | JPY 21,195,090 | 9.86 |
| 2025-04-15 | SELL | -5,100 | 1,396.500 | 1,403.000 | 1,402.350 | JPY -7,151,985 | 9.87 Loss of -7,101,667 on sale |
| 2025-04-14 | BUY | 8,900 | 1,361.000 | 1,380.000 | 1,378.100 | JPY 12,265,090 | 9.87 |
| 2025-04-11 | BUY | 8,600 | 1,357.000 | 1,400.000 | 1,395.700 | JPY 12,003,020 | 9.88 |
| 2025-04-09 | SELL | -5,100 | 1,305.000 | 1,325.000 | 1,323.000 | JPY -6,747,300 | 9.89 Loss of -6,696,879 on sale |
| 2025-04-08 | SELL | -6,800 | 1,341.500 | 1,343.000 | 1,342.850 | JPY -9,131,380 | 9.90 Loss of -9,064,089 on sale |
| 2025-04-07 | SELL | -1,700 | 1,216.500 | 1,236.000 | 1,234.050 | JPY -2,097,885 | 9.92 Loss of -2,081,028 on sale |
| 2025-04-04 | BUY | 1,700 | 1,352.500 | 1,416.500 | 1,410.100 | JPY 2,397,170 | 9.92 |
| 2025-04-01 | BUY | 6,800 | 1,530.500 | 1,544.500 | 1,543.100 | JPY 10,493,080 | 9.92 |
| 2025-03-31 | BUY | 35,700 | 1,506.000 | 1,525.500 | 1,523.550 | JPY 54,390,735 | 9.91 |
| 2025-03-27 | SELL | -3,200 | 1,629.500 | 1,636.000 | 1,635.350 | JPY -5,233,120 | 9.90 Loss of -5,201,448 on sale |
| 2025-03-21 | SELL | -1,600 | 1,630.000 | 1,630.000 | 1,630.000 | JPY -2,608,000 | 9.85 Loss of -2,592,240 on sale |
| 2025-03-12 | BUY | 3,200 | 1,540.000 | 1,556.000 | 1,554.400 | JPY 4,974,080 | 9.78 |
| 2025-03-10 | SELL | -1,600 | 1,473.500 | 1,483.000 | 1,482.050 | JPY -2,371,280 | 9.77 Loss of -2,355,648 on sale |
| 2025-03-07 | BUY | 27,200 | 1,485.500 | 1,502.500 | 1,500.800 | JPY 40,821,760 | 9.77 |
| 2025-03-05 | BUY | 8,000 | 1,492.500 | 1,501.000 | 1,500.150 | JPY 12,001,200 | 9.76 |
| 2025-03-04 | BUY | 3,200 | 1,506.000 | 1,512.500 | 1,511.850 | JPY 4,837,920 | 9.75 |
| 2025-03-03 | BUY | 6,400 | 1,513.000 | 1,528.000 | 1,526.500 | JPY 9,769,600 | 9.75 |
| 2025-02-27 | BUY | 1,600 | 1,524.000 | 1,533.000 | 1,532.100 | JPY 2,451,360 | 9.74 |
| 2025-02-26 | BUY | 12,800 | 1,506.500 | 1,530.000 | 1,527.650 | JPY 19,553,920 | 9.73 |
| 2025-02-25 | BUY | 3,200 | 1,530.000 | 1,535.500 | 1,534.950 | JPY 4,911,840 | 9.72 |
| 2025-02-20 | BUY | 4,800 | 1,535.500 | 1,553.500 | 1,551.700 | JPY 7,448,160 | 9.69 |
| 2025-02-05 | BUY | 1,600 | 1,588.500 | 1,618.500 | 1,615.500 | JPY 2,584,800 | 9.51 |
| 2025-02-04 | BUY | 1,600 | 1,602.000 | 1,609.500 | 1,608.750 | JPY 2,574,000 | 9.49 |
| 2025-01-31 | SELL | -1,600 | 1,610.500 | 1,627.000 | 1,625.350 | JPY -2,600,560 | 9.45 Loss of -2,585,442 on sale |
| 2025-01-30 | BUY | 1,600 | 1,614.000 | 1,623.500 | 1,622.550 | JPY 2,596,080 | 9.42 |
| 2025-01-29 | SELL | -1,600 | 1,613.000 | 1,620.000 | 1,619.300 | JPY -2,590,880 | 9.40 Loss of -2,575,847 on sale |
| 2025-01-28 | BUY | 3,200 | 1,594.000 | 1,602.500 | 1,601.650 | JPY 5,125,280 | 9.37 |
| 2025-01-27 | SELL | -1,600 | 1,576.500 | 1,584.000 | 1,583.250 | JPY -2,533,200 | 9.35 Loss of -2,518,243 on sale |
| 2024-12-03 | SELL | -3,200 | 1,480.500 | 1,486.000 | 1,485.450 | JPY -4,753,440 | 9.21 Loss of -4,723,979 on sale |
| 2024-11-29 | SELL | -1,600 | 1,416.000 | 1,417.000 | 1,416.900 | JPY -2,267,040 | 9.18 Loss of -2,252,357 on sale |
| 2024-11-22 | SELL | -4,800 | 1,445.000 | 1,452.000 | 1,451.300 | JPY -6,966,240 | 9.14 Loss of -6,922,356 on sale |
| 2024-11-05 | SELL | -12,800 | 1,380.000 | 1,382.500 | 1,382.250 | JPY -17,692,800 | 8.96 Loss of -17,578,165 on sale |
| 2024-10-29 | BUY | 1,600 | 1,376.500 | 1,376.500 | 1,376.500 | JPY 2,202,400 | 8.93 |
| 2024-10-24 | BUY | 1,600 | 1,343.500 | 1,351.500 | 1,350.700 | JPY 2,161,120 | 9.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy