Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings
KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07
3 Dividend Stocks to Buy and Hold for the Next Decade
Many income investors would love to have a low-maintenance portfolio that doesn't require constant attention. They'd prefer to buy great stocks and rake in the dividends without any hiccups. - 2025-04-28 11:47:00
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Abbott Laboratories (NYSE:ABT) Trading 4.9% Higher Following Earnings Beat
Abbott Laboratories (NYSE:ABT – Get Free Report) shot up 4.9% during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $133.26 and last traded at $132.36. 2,236,510 shares were traded during trading, a decline of 68% from the average session volume of 7,046,563 shares. The stock had previously […] - 2025-04-18 05:10:45
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Pre-Markets Open in The Red
Pre-Markets Open in The Red - 2025-04-16 14:54:00
Retail Sales, Q1 Earnings Show Signs of "Pull Forward"
A trade tariff casualty - NVIDIA - is sending the Nasdaq lower than the other major indexes ahead of the open. - 2025-04-16 14:28:00
S&P 500 Movers: AMD, ABT
In early trading on Wednesday, shares of Abbott Laboratories topped the list of the day's best performing components of the S&P 500 index, trading up 4.8%. Year to date, Abbott Laboratories registers a 16.9% gain. And the worst performing S&P 500 component thus far on - 2025-04-16 14:19:10
Fund Update: Compagnie Lombard Odier SCmA Just Disclosed New Holdings
Compagnie Lombard Odier SCmA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-16 12:41:56
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Here’s What to Expect From Abbott Laboratories’ Next Earnings Report
Abbott Laboratories is expected to announce its first-quarter results this month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-04 15:43:00
Here’s What to Expect From Abbott Laboratories’ Next Earnings Report
Abbott Laboratories is expected to announce its first-quarter results this month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-04 13:58:50

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2025-05-07 (Wednesday)91,717ABT holding decreased by -1092USD 12,285,492ABT holding decreased by -63674USD 12,285,492-1,092USD -63,674 USD 133.95 USD 133.06
2025-05-06 (Tuesday)92,809USD 12,349,166ABT holding increased by 42693USD 12,349,1660USD 42,693 USD 133.06 USD 132.6
2025-05-05 (Monday)92,809USD 12,306,473ABT holding decreased by -20418USD 12,306,4730USD -20,418 USD 132.6 USD 132.82
2025-05-02 (Friday)92,809USD 12,326,891ABT holding increased by 180049USD 12,326,8910USD 180,049 USD 132.82 USD 130.88
2025-05-01 (Thursday)92,809ABT holding increased by 273USD 12,146,842ABT holding increased by 47760USD 12,146,842273USD 47,760 USD 130.88 USD 130.75
2025-04-30 (Wednesday)92,536USD 12,099,082ABT holding increased by 23134USD 12,099,0820USD 23,134 USD 130.75 USD 130.5
2025-04-29 (Tuesday)92,536ABT holding decreased by -2992USD 12,075,948ABT holding decreased by -297794USD 12,075,948-2,992USD -297,794 USD 130.5 USD 129.53
2025-04-28 (Monday)95,528ABT holding decreased by -274USD 12,373,742ABT holding increased by 29654USD 12,373,742-274USD 29,654 USD 129.53 USD 128.85
2025-04-25 (Friday)95,802ABT holding increased by 274USD 12,344,088ABT holding decreased by -15325USD 12,344,088274USD -15,325 USD 128.85 USD 129.38
2025-04-24 (Thursday)95,528USD 12,359,413ABT holding decreased by -43943USD 12,359,4130USD -43,943 USD 129.38 USD 129.84
2025-04-23 (Wednesday)95,528ABT holding increased by 885USD 12,403,356ABT holding decreased by -63966USD 12,403,356885USD -63,966 USD 129.84 USD 131.73
2025-04-22 (Tuesday)94,643ABT holding increased by 2475USD 12,467,322ABT holding increased by 495620USD 12,467,3222,475USD 495,620 USD 131.73 USD 129.89
2025-04-21 (Monday)92,168USD 11,971,702USD 11,971,702
2025-04-18 (Friday)92,168USD 12,072,165USD 12,072,1650USD 0 USD 130.98 USD 130.98
2025-04-17 (Thursday)92,168USD 12,072,165ABT holding increased by 117975USD 12,072,1650USD 117,975 USD 130.98 USD 129.7
2025-04-16 (Wednesday)92,168USD 11,954,190ABT holding increased by 320745USD 11,954,1900USD 320,745 USD 129.7 USD 126.22
2025-04-15 (Tuesday)92,168ABT holding decreased by -825USD 11,633,445ABT holding decreased by -265939USD 11,633,445-825USD -265,939 USD 126.22 USD 127.96
2025-04-14 (Monday)92,993ABT holding increased by 1438USD 11,899,384ABT holding increased by 282886USD 11,899,3841,438USD 282,886 USD 127.96 USD 126.88
2025-04-11 (Friday)91,555ABT holding increased by 1390USD 11,616,498ABT holding increased by 390955USD 11,616,4981,390USD 390,955 USD 126.88 USD 124.5
2025-04-10 (Thursday)90,165USD 11,225,543ABT holding decreased by -229019USD 11,225,5430USD -229,019 USD 124.5 USD 127.04
2025-04-09 (Wednesday)90,165ABT holding decreased by -822USD 11,454,562ABT holding increased by 176723USD 11,454,562-822USD 176,723 USD 127.04 USD 123.95
2025-04-08 (Tuesday)90,987ABT holding decreased by -1096USD 11,277,839ABT holding decreased by -219644USD 11,277,839-1,096USD -219,644 USD 123.95 USD 124.86
2025-04-07 (Monday)92,083ABT holding decreased by -274USD 11,497,483ABT holding increased by 4578USD 11,497,483-274USD 4,578 USD 124.86 USD 124.44
2025-04-04 (Friday)92,357ABT holding increased by 275USD 11,492,905ABT holding decreased by -655473USD 11,492,905275USD -655,473 USD 124.44 USD 131.93
2025-04-02 (Wednesday)92,082USD 12,148,378ABT holding increased by 22099USD 12,148,3780USD 22,099 USD 131.93 USD 131.69
2025-04-01 (Tuesday)92,082ABT holding increased by 1100USD 12,126,279ABT holding increased by 57517USD 12,126,2791,100USD 57,517 USD 131.69 USD 132.65
2025-03-31 (Monday)90,982USD 12,068,762ABT holding increased by 166497USD 12,068,7620USD 166,497 USD 132.65 USD 130.82
2025-03-28 (Friday)90,982USD 11,902,265ABT holding decreased by -48221USD 11,902,2650USD -48,221 USD 130.82 USD 131.35
2025-03-27 (Thursday)90,982ABT holding decreased by -552USD 11,950,486ABT holding increased by 361366USD 11,950,486-552USD 361,366 USD 131.35 USD 126.61
2025-03-26 (Wednesday)91,534USD 11,589,120ABT holding increased by 92450USD 11,589,1200USD 92,450 USD 126.61 USD 125.6
2025-03-25 (Tuesday)91,534USD 11,496,670ABT holding decreased by -147370USD 11,496,6700USD -147,370 USD 125.6 USD 127.21
2025-03-24 (Monday)91,534USD 11,644,040ABT holding increased by 79634USD 11,644,0400USD 79,634 USD 127.21 USD 126.34
2025-03-21 (Friday)91,534ABT holding decreased by -276USD 11,564,406ABT holding decreased by -75266USD 11,564,406-276USD -75,266 USD 126.34 USD 126.78
2025-03-20 (Thursday)91,810USD 11,639,672ABT holding decreased by -58758USD 11,639,6720USD -58,758 USD 126.78 USD 127.42
2025-03-19 (Wednesday)91,810USD 11,698,430ABT holding increased by 102827USD 11,698,4300USD 102,827 USD 127.42 USD 126.3
2025-03-18 (Tuesday)91,810USD 11,595,603ABT holding decreased by -123025USD 11,595,6030USD -123,025 USD 126.3 USD 127.64
2025-03-17 (Monday)91,810USD 11,718,628ABT holding increased by 85383USD 11,718,6280USD 85,383 USD 127.64 USD 126.71
2025-03-14 (Friday)91,810ABT holding increased by 828USD 11,633,245ABT holding decreased by -184407USD 11,633,245828USD -184,407 USD 126.71 USD 129.89
2025-03-13 (Thursday)90,982ABT holding increased by 276USD 11,817,652ABT holding increased by 474USD 11,817,652276USD 474 USD 129.89 USD 130.28
2025-03-12 (Wednesday)90,706ABT holding increased by 552USD 11,817,178ABT holding decreased by -142652USD 11,817,178552USD -142,652 USD 130.28 USD 132.66
2025-03-11 (Tuesday)90,154ABT holding increased by 552USD 11,959,830ABT holding decreased by -347901USD 11,959,830552USD -347,901 USD 132.66 USD 137.36
2025-03-10 (Monday)89,602ABT holding decreased by -276USD 12,307,731ABT holding decreased by -18138USD 12,307,731-276USD -18,138 USD 137.36 USD 137.14
2025-03-07 (Friday)89,878ABT holding increased by 4658USD 12,325,869ABT holding increased by 590223USD 12,325,8694,658USD 590,223 USD 137.14 USD 137.71
2025-03-05 (Wednesday)85,220ABT holding increased by 1375USD 11,735,646ABT holding increased by 200251USD 11,735,6461,375USD 200,251 USD 137.71 USD 137.58
2025-03-04 (Tuesday)83,845ABT holding increased by 550USD 11,535,395ABT holding decreased by -144230USD 11,535,395550USD -144,230 USD 137.58 USD 140.22
2025-03-03 (Monday)83,295ABT holding increased by 1100USD 11,679,625ABT holding increased by 335893USD 11,679,6251,100USD 335,893 USD 140.22 USD 138.01
2025-02-28 (Friday)82,195USD 11,343,732ABT holding increased by 175897USD 11,343,7320USD 175,897 USD 138.01 USD 135.87
2025-02-27 (Thursday)82,195ABT holding increased by 275USD 11,167,835ABT holding increased by 29992USD 11,167,835275USD 29,992 USD 135.87 USD 135.96
2025-02-26 (Wednesday)81,920ABT holding increased by 2192USD 11,137,843ABT holding increased by 309186USD 11,137,8432,192USD 309,186 USD 135.96 USD 135.82
2025-02-25 (Tuesday)79,728ABT holding increased by 548USD 10,828,657ABT holding increased by 143316USD 10,828,657548USD 143,316 USD 135.82 USD 134.95
2025-02-24 (Monday)79,180USD 10,685,341ABT holding increased by 2375USD 10,685,3410USD 2,375 USD 134.95 USD 134.92
2025-02-21 (Friday)79,180USD 10,682,966ABT holding increased by 138565USD 10,682,9660USD 138,565 USD 134.92 USD 133.17
2025-02-20 (Thursday)79,180ABT holding increased by 822USD 10,544,401ABT holding increased by 190958USD 10,544,401822USD 190,958 USD 133.17 USD 132.13
2025-02-19 (Wednesday)78,358USD 10,353,443ABT holding increased by 152799USD 10,353,4430USD 152,799 USD 132.13 USD 130.18
2025-02-18 (Tuesday)78,358USD 10,200,644ABT holding decreased by -33694USD 10,200,6440USD -33,694 USD 130.18 USD 130.61
2025-02-17 (Monday)78,358USD 10,234,338USD 10,234,3380USD 0 USD 130.61 USD 130.61
2025-02-14 (Friday)78,358USD 10,234,338ABT holding decreased by -92463USD 10,234,3380USD -92,463 USD 130.61 USD 131.79
2025-02-13 (Thursday)78,358USD 10,326,801ABT holding increased by 101866USD 10,326,8010USD 101,866 USD 131.79 USD 130.49
2025-02-12 (Wednesday)78,358USD 10,224,935ABT holding decreased by -74441USD 10,224,9350USD -74,441 USD 130.49 USD 131.44
2025-02-11 (Tuesday)78,358USD 10,299,376ABT holding increased by 10187USD 10,299,3760USD 10,187 USD 131.44 USD 131.31
2025-02-10 (Monday)78,358USD 10,289,189ABT holding increased by 175522USD 10,289,1890USD 175,522 USD 131.31 USD 129.07
2025-02-07 (Friday)78,358USD 10,113,667ABT holding increased by 66604USD 10,113,6670USD 66,604 USD 129.07 USD 128.22
2025-02-06 (Thursday)78,358USD 10,047,063ABT holding decreased by -300894USD 10,047,0630USD -300,894 USD 128.22 USD 132.06
2025-02-05 (Wednesday)78,358ABT holding increased by 274USD 10,347,957ABT holding increased by 267313USD 10,347,957274USD 267,313 USD 132.06 USD 129.1
2025-02-04 (Tuesday)78,084ABT holding increased by 274USD 10,080,644ABT holding increased by 85949USD 10,080,644274USD 85,949 USD 129.1 USD 128.45
2025-02-03 (Monday)77,810USD 9,994,695ABT holding increased by 40462USD 9,994,6950USD 40,462 USD 128.45 USD 127.93
2025-01-31 (Friday)77,810ABT holding decreased by -274USD 9,954,233ABT holding decreased by -103767USD 9,954,233-274USD -103,767 USD 127.93 USD 128.81
2025-01-30 (Thursday)78,084ABT holding increased by 274USD 10,058,000ABT holding increased by 109213USD 10,058,000274USD 109,213 USD 128.81 USD 127.86
2025-01-29 (Wednesday)77,810ABT holding decreased by -274USD 9,948,787ABT holding increased by 1666USD 9,948,787-274USD 1,666 USD 127.86 USD 127.39
2025-01-28 (Tuesday)78,084ABT holding increased by 548USD 9,947,121ABT holding decreased by -88363USD 9,947,121548USD -88,363 USD 127.39 USD 129.43
2025-01-27 (Monday)77,536ABT holding decreased by -274USD 10,035,484ABT holding increased by 306900USD 10,035,484-274USD 306,900 USD 129.43 USD 125.03
2025-01-24 (Friday)77,810USD 9,728,584ABT holding increased by 140836USD 9,728,5840USD 140,836 USD 125.03 USD 123.22
2025-01-23 (Thursday)77,810USD 9,587,748ABT holding increased by 423286USD 9,587,7480USD 423,286 USD 123.22 USD 117.78
2025-01-22 (Wednesday)77,810USD 9,164,462ABT holding increased by 77032USD 9,164,4620USD 77,032 USD 117.78 USD 116.79
2025-01-21 (Tuesday)77,810USD 9,087,430USD 9,087,430
2025-01-20 (Monday)77,810USD 8,829,879USD 8,829,879
2025-01-17 (Friday)77,810USD 8,829,879USD 8,829,879
2025-01-16 (Thursday)77,810USD 8,863,337USD 8,863,337
2025-01-15 (Wednesday)77,810USD 8,644,691USD 8,644,691
2025-01-14 (Tuesday)77,810USD 8,794,086USD 8,794,086
2025-01-13 (Monday)77,810USD 8,807,314USD 8,807,314
2025-01-10 (Friday)77,810USD 8,738,841USD 8,738,841
2025-01-09 (Thursday)73,960USD 8,449,930USD 8,449,930
2025-01-09 (Thursday)73,960USD 8,449,930USD 8,449,930
2025-01-09 (Thursday)73,960USD 8,449,930USD 8,449,930
2025-01-08 (Wednesday)73,960USD 8,449,930USD 8,449,930
2025-01-08 (Wednesday)73,960USD 8,449,930USD 8,449,930
2025-01-08 (Wednesday)73,960USD 8,449,930USD 8,449,930
2025-01-02 (Thursday)71,194USD 8,076,247USD 8,076,247
2024-12-30 (Monday)71,194USD 8,030,683USD 8,030,683
2024-12-24 (Tuesday)71,194USD 8,170,223USD 8,170,223
2024-12-23 (Monday)71,194USD 8,138,186USD 8,138,186
2024-12-20 (Friday)71,194USD 8,132,491USD 8,132,491
2024-12-19 (Thursday)71,194USD 8,003,629USD 8,003,629
2024-12-18 (Wednesday)71,194USD 7,968,744USD 7,968,744
2024-12-10 (Tuesday)71,748ABT holding decreased by -277USD 8,286,894ABT holding increased by 11221USD 8,286,894-277USD 11,221 USD 115.5 USD 114.9
2024-12-09 (Monday)72,025USD 8,275,673ABT holding decreased by -50417USD 8,275,6730USD -50,417 USD 114.9 USD 115.6
2024-12-06 (Friday)72,025USD 8,326,090ABT holding increased by 720USD 8,326,0900USD 720 USD 115.6 USD 115.59
2024-12-05 (Thursday)72,025USD 8,325,370ABT holding decreased by -27369USD 8,325,3700USD -27,369 USD 115.59 USD 115.97
2024-12-04 (Wednesday)72,025USD 8,352,739ABT holding decreased by -23048USD 8,352,7390USD -23,048 USD 115.97 USD 116.29
2024-12-03 (Tuesday)72,025ABT holding decreased by -554USD 8,375,787ABT holding decreased by -102166USD 8,375,787-554USD -102,166 USD 116.29 USD 116.81
2024-12-02 (Monday)72,579USD 8,477,953ABT holding decreased by -142255USD 8,477,9530USD -142,255 USD 116.81 USD 118.77
2024-11-29 (Friday)72,579ABT holding decreased by -277USD 8,620,208ABT holding decreased by -46013USD 8,620,208-277USD -46,013 USD 118.77 USD 118.95
2024-11-28 (Thursday)72,856USD 8,666,221USD 8,666,2210USD 0 USD 118.95 USD 118.95
2024-11-27 (Wednesday)72,856USD 8,666,221ABT holding increased by 72127USD 8,666,2210USD 72,127 USD 118.95 USD 117.96
2024-11-26 (Tuesday)72,856USD 8,594,094ABT holding decreased by -12385USD 8,594,0940USD -12,385 USD 117.96 USD 118.13
2024-11-25 (Monday)72,856ABT holding increased by 57043USD 8,606,479ABT holding increased by 6744340USD 8,606,47957,043USD 6,744,340 USD 118.13 USD 117.76
2024-11-22 (Friday)15,813ABT holding decreased by -189USD 1,862,139ABT holding decreased by -14256USD 1,862,139-189USD -14,256 USD 117.76 USD 117.26
2024-11-21 (Thursday)16,002USD 1,876,395ABT holding increased by 21283USD 1,876,3950USD 21,283 USD 117.26 USD 115.93
2024-11-20 (Wednesday)16,002USD 1,855,112ABT holding decreased by -19202USD 1,855,1120USD -19,202 USD 115.93 USD 117.13
2024-11-19 (Tuesday)16,002USD 1,874,314ABT holding decreased by -3681USD 1,874,3140USD -3,681 USD 117.13 USD 117.36
2024-11-18 (Monday)16,002USD 1,877,995ABT holding increased by 14722USD 1,877,9950USD 14,722 USD 117.36 USD 116.44
2024-11-12 (Tuesday)16,002USD 1,863,273ABT holding decreased by -5761USD 1,863,2730USD -5,761 USD 116.44 USD 116.8
2024-11-11 (Monday)16,002USD 1,869,034USD 1,869,0340USD 0 USD 116.8 USD 116.8
2024-11-11 (Monday)16,002USD 1,869,034USD 1,869,0340USD 0 USD 116.8 USD 116.8
2024-11-08 (Friday)16,128USD 1,880,364ABT holding increased by 20806USD 1,880,3640USD 20,806 USD 116.59 USD 115.3
2024-11-07 (Thursday)16,128USD 1,859,558ABT holding decreased by -24192USD 1,859,5580USD -24,192 USD 115.3 USD 116.8
2024-11-06 (Wednesday)16,128USD 1,883,750ABT holding decreased by -14999USD 1,883,7500USD -14,999 USD 116.8 USD 117.73
2024-11-05 (Tuesday)16,128ABT holding decreased by -504USD 1,898,749ABT holding decreased by -58006USD 1,898,749-504USD -58,006 USD 117.73 USD 117.65
2024-11-04 (Monday)16,632USD 1,956,755ABT holding decreased by -15800USD 1,956,7550USD -15,800 USD 117.65 USD 118.6
2024-11-01 (Friday)16,632USD 1,972,555ABT holding increased by 86985USD 1,972,5550USD 86,985 USD 118.6 USD 113.37
2024-10-31 (Thursday)16,632ABT holding decreased by -2344USD 1,885,570ABT holding decreased by -286233USD 1,885,570-2,344USD -286,233 USD 113.37 USD 114.45
2024-10-30 (Wednesday)18,976USD 2,171,803ABT holding increased by 19925USD 2,171,8030USD 19,925 USD 114.45 USD 113.4
2024-10-29 (Tuesday)18,976ABT holding increased by 71USD 2,151,878ABT holding decreased by -4615USD 2,151,87871USD -4,615 USD 113.4 USD 114.07
2024-10-28 (Monday)18,905USD 2,156,493ABT holding decreased by -2836USD 2,156,4930USD -2,836 USD 114.07 USD 114.22
2024-10-25 (Friday)18,905USD 2,159,329ABT holding decreased by -43860USD 2,159,3290USD -43,860 USD 114.22 USD 116.54
2024-10-24 (Thursday)18,905ABT holding increased by 71USD 2,203,189ABT holding decreased by -577USD 2,203,18971USD -577 USD 116.54 USD 117.01
2024-10-23 (Wednesday)18,834USD 2,203,766ABT holding increased by 16762USD 2,203,7660USD 16,762 USD 117.01 USD 116.12
2024-10-22 (Tuesday)18,834USD 2,187,004ABT holding decreased by -16386USD 2,187,0040USD -16,386 USD 116.12 USD 116.99
2024-10-21 (Monday)18,834USD 2,203,390ABT holding decreased by -45201USD 2,203,3900USD -45,201 USD 116.99 USD 119.39
2024-10-18 (Friday)18,834USD 2,248,591USD 2,248,591
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE00B8FHGS14

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,092 133.950* 125.77 Profit of 137,344 on sale
2025-05-01BUY273 130.880* 125.51
2025-04-29SELL-2,992 130.500* 125.41 Profit of 375,235 on sale
2025-04-28SELL-274 129.530* 125.37 Profit of 34,352 on sale
2025-04-25BUY274 128.850* 125.34
2025-04-23BUY885 129.840* 125.25
2025-04-22BUY2,475 131.730* 125.18
2025-04-15SELL-825 126.220* 124.99 Profit of 103,117 on sale
2025-04-14BUY1,438 127.960* 124.96
2025-04-11BUY1,390 126.880* 124.94
2025-04-09SELL-822 127.040* 124.92 Profit of 102,681 on sale
2025-04-08SELL-1,096 123.950* 124.93 Profit of 136,920 on sale
2025-04-07SELL-274 124.860* 124.93 Profit of 34,230 on sale
2025-04-04BUY275 124.440* 124.93
2025-04-01BUY1,100 131.690* 124.77
2025-03-27SELL-552 131.350* 124.51 Profit of 68,727 on sale
2025-03-21SELL-276 126.340* 124.40 Profit of 34,335 on sale
2025-03-14BUY828 126.710* 124.22
2025-03-13BUY276 129.890* 124.14
2025-03-12BUY552 130.280* 124.05
2025-03-11BUY552 132.660* 123.92
2025-03-10SELL-276 137.360* 123.72 Profit of 34,145 on sale
2025-03-07BUY4,658 137.140* 123.51
2025-03-05BUY1,375 137.710* 123.29
2025-03-04BUY550 137.580* 123.06
2025-03-03BUY1,100 140.220* 122.78
2025-02-27BUY275 135.870* 122.31
2025-02-26BUY2,192 135.960* 122.08
2025-02-25BUY548 135.820* 121.84
2025-02-20BUY822 133.170* 121.16
2025-02-05BUY274 132.060* 118.77
2025-02-04BUY274 129.100* 118.53
2025-01-31SELL-274 127.930* 118.06 Profit of 32,348 on sale
2025-01-30BUY274 128.810* 117.79
2025-01-29SELL-274 127.860* 117.53 Profit of 32,204 on sale
2025-01-28BUY548 127.390* 117.27
2025-01-27SELL-274 129.430* 116.95 Profit of 32,043 on sale
2024-12-10SELL-277 115.500* 116.53 Profit of 32,278 on sale
2024-12-03SELL-554 116.290* 116.68 Profit of 64,642 on sale
2024-11-29SELL-277 118.770* 116.60 Profit of 32,297 on sale
2024-11-25BUY57,043 118.130* 116.25
2024-11-22SELL-189 117.760* 116.18 Profit of 21,958 on sale
2024-11-05SELL-504 117.730* 115.67 Profit of 58,300 on sale
2024-10-31SELL-2,344 113.370* 115.35 Profit of 270,380 on sale
2024-10-29BUY71 113.400* 115.82
2024-10-24BUY71 116.540* 116.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,311,5531,4161,883,48469.6%
2025-05-07977,4358271,614,09760.6%
2025-05-061,809,3821082,217,58081.6%
2025-05-05945,4241281,512,50262.5%
2025-05-022,133,5765943,005,36271.0%
2025-05-011,833,131472,688,63468.2%
2025-04-30846,356162,072,02940.8%
2025-04-29941,459161,491,16263.1%
2025-04-281,080,05001,639,64065.9%
2025-04-25856,3497201,670,31151.3%
2025-04-24953,055282,700,25735.3%
2025-04-231,751,7771,3153,080,02656.9%
2025-04-221,012,504452,388,77942.4%
2025-04-211,402,65202,405,75258.3%
2025-04-171,715,59703,456,42449.6%
2025-04-162,829,5017925,765,54649.1%
2025-04-151,573,0132953,065,86751.3%
2025-04-14629,3416212,345,79226.8%
2025-04-111,367,2059082,594,09452.7%
2025-04-101,315,0007224,625,68428.4%
2025-04-091,930,9638,8883,324,35158.1%
2025-04-081,580,1194442,869,45955.1%
2025-04-071,775,9803,2403,835,64646.3%
2025-04-041,903,7461,9323,953,97848.1%
2025-04-031,198,7362262,373,65950.5%
2025-04-021,037,9567161,524,95668.1%
2025-04-01892,7385,4791,432,04162.3%
2025-03-311,136,7224422,677,49242.5%
2025-03-281,892,05302,588,39973.1%
2025-03-272,113,64503,238,15865.3%
2025-03-26567,355732,021,06928.1%
2025-03-25778,3333,0312,380,82932.7%
2025-03-24583,0632082,334,02625.0%
2025-03-21664,5702611,509,85744.0%
2025-03-20733,0282711,595,49045.9%
2025-03-19708,1934301,476,15848.0%
2025-03-181,225,8213872,934,76241.8%
2025-03-17767,7103,7872,070,10937.1%
2025-03-142,163,5451,2524,061,83753.3%
2025-03-131,280,9995473,139,98840.8%
2025-03-12990,1607912,592,98238.2%
2025-03-111,432,0384042,978,31148.1%
2025-03-101,101,3632,0263,107,37635.4%
2025-03-071,088,3481,4523,118,33734.9%
2025-03-061,157,0262,6844,213,03727.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.