Home ETF List About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-11-11 (Tuesday)115,150USD 10,439,499ACGL holding increased by 100180USD 10,439,4990USD 100,180 USD 90.66 USD 89.79
2025-11-10 (Monday)115,150USD 10,339,319ACGL holding increased by 25333USD 10,339,3190USD 25,333 USD 89.79 USD 89.57
2025-11-07 (Friday)115,150USD 10,313,986ACGL holding increased by 208422USD 10,313,9860USD 208,422 USD 89.57 USD 87.76
2025-11-06 (Thursday)115,150USD 10,105,564ACGL holding increased by 24181USD 10,105,5640USD 24,181 USD 87.76 USD 87.55
2025-11-05 (Wednesday)115,150USD 10,081,383ACGL holding increased by 9212USD 10,081,3830USD 9,212 USD 87.55 USD 87.47
2025-11-04 (Tuesday)115,150ACGL holding decreased by -1102USD 10,072,171ACGL holding increased by 74499USD 10,072,171-1,102USD 74,499 USD 87.47 USD 86
2025-11-03 (Monday)116,252USD 9,997,672ACGL holding decreased by -36038USD 9,997,6720USD -36,038 USD 86 USD 86.31
2025-10-31 (Friday)116,252ACGL holding increased by 521USD 10,033,710ACGL holding increased by 6776USD 10,033,710521USD 6,776 USD 86.31 USD 86.64
2025-10-30 (Thursday)115,731USD 10,026,934ACGL holding increased by 91428USD 10,026,9340USD 91,428 USD 86.64 USD 85.85
2025-10-29 (Wednesday)115,731USD 9,935,506ACGL holding increased by 130776USD 9,935,5060USD 130,776 USD 85.85 USD 84.72
2025-10-28 (Tuesday)115,731ACGL holding decreased by -1044USD 9,804,730ACGL holding decreased by -230914USD 9,804,730-1,044USD -230,914 USD 84.72 USD 85.94
2025-10-27 (Monday)116,775USD 10,035,644ACGL holding decreased by -141297USD 10,035,6440USD -141,297 USD 85.94 USD 87.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00B8FHGS14

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04SELL-1,10287.63085.990 86.154USD -94,942 92.63 Profit of 7,131 on sale
2025-10-31BUY52187.00085.680 85.812USD 44,708 92.69
2025-10-28SELL-1,04484.72087.040 86.808USD -90,628 92.80 Profit of 6,253 on sale
2025-10-21SELL-1,04287.70088.060 88.024USD -91,721 92.94 Profit of 5,127 on sale
2025-10-14SELL-52092.23092.810 92.752USD -48,231 93.07 Profit of 165 on sale
2025-10-02SELL-2,11689.08090.420 90.286USD -191,045 93.10 Profit of 5,962 on sale
2025-09-25SELL-52089.57091.580 91.379USD -47,517 93.18 Profit of 938 on sale
2025-09-24SELL-2,24490.76090.860 90.850USD -203,867 93.20 Profit of 5,267 on sale
2025-09-16BUY48287.38089.230 89.045USD 42,920 93.29
2025-09-12SELL-2,07692.26092.930 92.863USD -192,784 93.32 Profit of 947 on sale
2025-07-23SELL-1,96588.62089.600 89.502USD -175,871 93.65 Profit of 8,158 on sale
2025-07-22SELL-2,56089.00089.150 89.135USD -228,186 93.68 Profit of 11,643 on sale
2025-07-21SELL-1,28087.55088.570 88.468USD -113,239 93.72 Profit of 6,726 on sale
2025-07-15SELL-2,56088.19090.700 90.449USD -231,549 93.86 Profit of 8,727 on sale
2025-07-11SELL-1,27887.84088.360 88.308USD -112,858 93.92 Profit of 7,172 on sale
2025-07-02BUY64088.38091.500 91.188USD 58,360 94.16
2025-06-30SELL-1,92691.05091.410 91.374USD -175,986 94.18 Profit of 5,412 on sale
2025-06-27SELL-2,05890.32091.090 91.013USD -187,305 94.21 Profit of 6,582 on sale
2025-06-26BUY64190.29090.400 90.389USD 57,939 94.24
2025-06-25SELL-64289.23090.640 90.499USD -58,100 94.28 Profit of 2,424 on sale
2025-06-24BUY3,36190.97091.520 91.465USD 307,414 94.30
2025-06-16SELL-6,40291.14092.120 92.022USD -589,125 94.41 Profit of 15,309 on sale
2025-06-13SELL-63190.99092.180 92.061USD -58,090 94.44 Profit of 1,501 on sale
2025-06-12SELL-1,26291.91091.930 91.928USD -116,013 94.46 Profit of 3,193 on sale
2025-06-11SELL-3,15589.39090.430 90.326USD -284,979 94.50 Profit of 13,159 on sale
2025-06-09SELL-63092.35095.390 95.086USD -59,904 94.55 Loss of -338 on sale
2025-05-30SELL-62895.04095.590 95.535USD -59,996 94.51 Loss of -642 on sale
2025-05-28SELL-62792.98094.900 94.708USD -59,382 94.53 Loss of -113 on sale
2025-05-21SELL-62692.85093.650 93.570USD -58,575 94.61 Profit of 648 on sale
2025-05-14SELL-8,39890.85093.600 93.325USD -783,743 94.65 Profit of 11,109 on sale
2025-05-09BUY3,24694.54094.930 94.891USD 308,016 94.66
2025-05-07SELL-2,50492.69093.920 93.797USD -234,868 94.68 Profit of 2,211 on sale
2025-05-01BUY62589.67090.620 90.525USD 56,578 94.79
2025-04-29SELL-6,86492.39092.610 92.588USD -635,524 94.85 Profit of 15,545 on sale
2025-04-28SELL-62791.19091.600 91.559USD -57,407 94.89 Profit of 2,088 on sale
2025-04-25BUY62790.68091.810 91.697USD 57,494 94.93
2025-04-23BUY1,98392.51094.280 94.103USD 186,606 94.99
2025-04-22BUY5,66192.95093.370 93.328USD 528,330 95.01
2025-04-15SELL-1,88792.46093.650 93.531USD -176,493 95.12 Profit of 2,997 on sale
2025-04-14BUY3,24592.87094.220 94.085USD 305,306 95.14
2025-04-11BUY3,18692.13092.750 92.688USD 295,304 95.18
2025-04-09SELL-1,88491.48091.930 91.885USD -173,111 95.27 Profit of 6,384 on sale
2025-04-08SELL-2,51286.42089.390 89.093USD -223,802 95.38 Profit of 15,784 on sale
2025-04-07SELL-62884.99088.790 88.410USD -55,521 95.50 Profit of 4,452 on sale
2025-04-04BUY62987.83094.490 93.824USD 59,015 95.59
2025-04-01BUY2,51696.14096.800 96.734USD 243,383 95.57
2025-03-27SELL-1,26296.94097.310 97.273USD -122,759 95.55 Loss of -2,175 on sale
2025-03-21SELL-63191.98093.030 92.925USD -58,636 95.63 Profit of 1,704 on sale
2025-03-14BUY1,89692.57092.820 92.795USD 175,939 95.79
2025-03-13BUY63290.41090.680 90.653USD 57,293 95.87
2025-03-12BUY1,26489.16090.220 90.114USD 113,904 95.96
2025-03-11BUY1,26490.09091.030 90.936USD 114,943 96.05
2025-03-10SELL-63190.72093.100 92.862USD -58,596 96.13 Profit of 2,064 on sale
2025-03-07BUY10,60891.00091.740 91.666USD 972,393 96.21
2025-03-05BUY3,15591.35092.130 92.052USD 290,424 96.29
2025-03-04BUY1,26291.87093.670 93.490USD 117,984 96.36
2025-03-03BUY2,52492.98094.000 93.898USD 236,999 96.41
2025-02-28BUY3,28792.91094.270 94.134USD 309,418 96.47
2025-02-27BUY62092.10092.360 92.334USD 57,247 96.54
2025-02-26BUY4,94489.57090.650 90.542USD 447,640 96.66
2025-02-25BUY1,23690.35090.610 90.584USD 111,962 96.77
2025-02-20BUY1,85489.05089.350 89.320USD 165,599 97.20
2025-02-05BUY61793.06093.140 93.132USD 57,462 98.92
2025-02-04BUY61792.77093.560 93.481USD 57,678 99.06
2025-01-31SELL-61793.07094.610 94.456USD -58,279 99.36 Profit of 3,024 on sale
2025-01-30BUY61794.58095.050 95.003USD 58,617 99.48
2025-01-29SELL-61793.82095.170 95.035USD -58,637 99.62 Profit of 2,829 on sale
2025-01-28BUY1,23495.21096.830 96.668USD 119,288 99.74
2025-01-27SELL-61796.52096.530 96.529USD -59,558 99.82 Profit of 2,033 on sale
2024-12-10SELL-62193.35095.900 95.645USD -59,396 100.64 Profit of 3,102 on sale
2024-12-03SELL-1,24299.530100.480 100.385USD -124,678 101.10 Profit of 893 on sale
2024-11-29SELL-620100.720101.280 101.224USD -62,759 101.19 Loss of -22 on sale
2024-11-22SELL-1,86099.69099.800 99.789USD -185,608 101.39 Profit of 2,983 on sale
2024-11-05SELL-4,96096.50096.520 96.518USD -478,729 103.71 Profit of 35,672 on sale
2024-10-29BUY618104.800106.630 106.447USD 65,784 106.88
2024-10-24BUY618107.040107.890 107.805USD 66,623 107.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.