Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for AEP

Stock Name	Anglo-Eastern Plantations PLC
Ticker	AEP(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0000365774
LEI	2138009ROZICGP42QP19
Ticker	AEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

Strategy To YieldBoost American Electric Power From 3.5% To 10.1% Using Options: Shareholders of American Electric Power Co Inc (Symbol: AEP) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the June 2026 covered call at the $110 strike and collect the premium based on the $5.20 bid, which annualizes to an additional 6 - 2025-09-19 12:46:42
Bloom Energy Booms on AI Power Demand and Analyst Upgrades: Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.: Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Why Alphabet Stock Popped on Monday: Key PointsAlphabet will cooperate with American Electric Power to manage power demand in Indiana, the site of a new Google data center. - 2025-08-04 13:23:55
Utilities Witness Longest Win Streak Since 2009: ETFs to Play: Utilities ETFs like UTES, FXU and FUTY soared in July as the sector recorded its strongest streak since 2009. - 2025-08-04 12:00:00
Top Analyst Reports for Oracle, Walt Disney & KKR: Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
AEP Crosses Above Average Analyst Target: In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $111.27, changing hands for $113.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-07-31 09:20:18
Nasdaq 100 Movers: PANW, MRVL: In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 11:23:04
Utilities Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
XLU, CEG, DUK, AEP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Noteworthy ETF Inflows: XLU, CEG, AEP, VST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $233.9 million dollar inflow -- that's a 1.3% increase week - 2025-05-15 12:10:09
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:03:51
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 08:50:22
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:46:32
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 06:01:38
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 04:33:29
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 02:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Is Wall Street Bullish or Bearish on American Electric Power Stock?: Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 06:40:32

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) AEP holdings

Date	Number of AEP Shares Held	Base Market Value of AEP Shares	Local Market Value of AEP Shares	Change in AEP Shares Held	Change in AEP Base Value	Current Price per AEP Share Held	Previous Price per AEP Share Held
2025-11-12 (Wednesday)	31,537	USD 3,868,959	USD 3,868,959
2025-11-11 (Tuesday)	31,537	USD 3,870,536	USD 3,870,536	0	USD 5,361	USD 122.73	USD 122.56
2025-11-10 (Monday)	31,537	USD 3,865,175	USD 3,865,175	0	USD 35,637	USD 122.56	USD 121.43
2025-11-07 (Friday)	31,537	USD 3,829,538	USD 3,829,538	0	USD 59,920	USD 121.43	USD 119.53
2025-11-06 (Thursday)	31,537	USD 3,769,618	USD 3,769,618	0	USD -7,253	USD 119.53	USD 119.76
2025-11-05 (Wednesday)	31,537	USD 3,776,871	USD 3,776,871	0	USD -17,030	USD 119.76	USD 120.3
2025-11-04 (Tuesday)	31,537	USD 3,793,901	USD 3,793,901	-312	USD -25,431	USD 120.3	USD 119.92
2025-11-03 (Monday)	31,849	USD 3,819,332	USD 3,819,332	0	USD -10,829	USD 119.92	USD 120.26
2025-10-31 (Friday)	31,849	USD 3,830,161	USD 3,830,161	147	USD -33,996	USD 120.26	USD 121.89
2025-10-30 (Thursday)	31,702	USD 3,864,157	USD 3,864,157	0	USD -6,974	USD 121.89	USD 122.11
2025-10-29 (Wednesday)	31,702	USD 3,871,131	USD 3,871,131	0	USD 221,914	USD 122.11	USD 115.11
2025-10-28 (Tuesday)	31,702	USD 3,649,217	USD 3,649,217	-296	USD -75,030	USD 115.11	USD 116.39
2025-10-27 (Monday)	31,998	USD 3,724,247	USD 3,724,247	0	USD 13,119	USD 116.39	USD 115.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE00B8FHGS14

Show aggregate share trades of AEP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -312 120.890 119.670 119.792 GBX -37,375 104.79 Loss of -4,682 on sale
2025-10-31 BUY 147 121.000 119.780 119.902 GBX 17,626 104.63
2025-10-28 SELL -296 115.110 116.610 116.460 GBX -34,472 104.40 Loss of -3,570 on sale
2025-10-21 SELL -294 117.430 118.000 117.943 GBX -34,675 104.07 Loss of -4,077 on sale
2025-10-14 SELL -147 118.380 118.690 118.659 GBX -17,443 103.70 Loss of -2,199 on sale
2025-10-02 SELL -593 113.460 114.060 114.000 GBX -67,602 103.59 Loss of -6,175 on sale
2025-09-25 SELL -148 107.860 109.970 109.759 GBX -16,244 103.39 Loss of -942 on sale
2025-09-24 SELL -652 108.880 109.590 109.519 GBX -71,406 103.36 Loss of -4,014 on sale
2025-09-16 BUY 135 106.840 109.140 108.910 GBX 14,703 103.30
2025-09-12 SELL -588 109.460 109.720 109.694 GBX -64,500 103.23 Loss of -3,800 on sale
2025-07-23 SELL -452 108.890 110.250 110.114 GBX -49,772 102.51 Loss of -3,436 on sale
2025-07-22 SELL -592 110.160 110.510 110.475 GBX -65,401 102.46 Loss of -4,743 on sale
2025-07-21 SELL -296 108.540 109.080 109.026 GBX -32,272 102.42 Loss of -1,954 on sale
2025-07-15 SELL -588 104.400 104.950 104.895 GBX -61,678 102.33 Loss of -1,505 on sale
2025-07-11 SELL -294 105.340 105.900 105.844 GBX -31,118 102.30 Loss of -1,043 on sale
2025-07-02 BUY 146 103.260 104.090 104.007 GBX 15,185 102.20
2025-06-30 SELL -444 103.760 103.960 103.940 GBX -46,149 102.19 Loss of -777 on sale
2025-06-27 SELL -486 102.460 103.340 103.252 GBX -50,180 102.19 Loss of -517 on sale
2025-06-26 BUY 148 102.350 102.700 102.665 GBX 15,194 102.19
2025-06-25 SELL -148 101.410 103.090 102.922 GBX -15,232 102.19 Loss of -108 on sale
2025-06-16 SELL -1,516 101.910 103.530 103.368 GBX -156,706 102.20 Loss of -1,763 on sale
2025-06-13 SELL -148 102.900 103.680 103.602 GBX -15,333 102.20 Loss of -208 on sale
2025-06-12 SELL -296 103.020 103.100 103.092 GBX -30,515 102.19 Loss of -266 on sale
2025-06-11 SELL -740 101.940 102.110 102.093 GBX -75,549 102.20 Profit of 76 on sale
2025-06-09 SELL -148 101.410 102.270 102.184 GBX -15,123 102.20 Profit of 3 on sale
2025-05-30 BUY 3,654 103.490 103.770 103.742 GBX 379,073 102.19
2025-05-28 SELL -133 101.680 102.890 102.769 GBX -13,668 102.19 Loss of -77 on sale
2025-05-21 SELL -133 102.930 103.920 103.821 GBX -13,808 102.17 Loss of -219 on sale
2025-05-14 SELL -1,716 98.590 99.290 99.220 GBX -170,262 102.17 Profit of 5,065 on sale
2025-05-09 BUY 682 104.680 104.840 104.824 GBX 71,490 102.18
2025-05-07 SELL -528 107.480 108.160 108.092 GBX -57,073 102.11 Loss of -3,161 on sale
2025-05-01 BUY 132 107.540 108.760 108.638 GBX 14,340 101.89
2025-04-29 SELL -1,430 108.500 108.580 108.572 GBX -155,258 101.76 Loss of -9,738 on sale
2025-04-28 SELL -132 107.060 107.560 107.510 GBX -14,191 101.71 Loss of -766 on sale
2025-04-25 BUY 132 106.740 106.880 106.866 GBX 14,106 101.66
2025-04-23 BUY 438 107.020 108.130 108.019 GBX 47,312 101.55
2025-04-22 BUY 1,206 108.150 108.310 108.294 GBX 130,603 101.48
2025-04-15 SELL -399 106.680 107.510 107.427 GBX -42,863 101.24 Loss of -2,470 on sale
2025-04-14 BUY 713 106.580 106.940 106.904 GBX 76,223 101.18
2025-04-11 BUY 669 104.630 105.170 105.116 GBX 70,323 101.14
2025-04-09 SELL -396 102.350 103.820 103.673 GBX -41,055 101.10 Loss of -1,019 on sale
2025-04-08 SELL -528 101.280 103.980 103.710 GBX -54,759 101.10 Loss of -1,379 on sale
2025-04-07 SELL -132 101.570 104.790 104.468 GBX -13,790 101.09 Loss of -445 on sale
2025-04-04 BUY 133 104.480 110.480 109.880 GBX 14,614 101.05
2025-04-01 BUY 528 108.370 108.880 108.829 GBX 57,462 100.88
2025-03-27 SELL -268 105.150 105.600 105.555 GBX -28,289 100.64 Loss of -1,316 on sale
2025-03-21 SELL -134 105.110 106.650 106.496 GBX -14,270 100.47 Loss of -808 on sale
2025-03-14 BUY 405 105.560 105.950 105.911 GBX 42,894 100.08
2025-03-13 BUY 135 104.240 104.290 104.285 GBX 14,078 100.02
2025-03-12 BUY 270 102.960 103.790 103.707 GBX 28,001 99.98
2025-03-11 BUY 270 104.430 107.990 107.634 GBX 29,061 99.91
2025-03-10 SELL -134 107.320 108.670 108.535 GBX -14,544 99.80 Loss of -1,170 on sale
2025-03-07 BUY 2,329 104.620 104.880 104.854 GBX 244,205 99.73
2025-03-05 BUY 665 103.390 105.460 105.253 GBX 69,993 99.67
2025-03-04 BUY 266 105.240 109.520 109.092 GBX 29,018 99.58
2025-03-03 BUY 532 107.700 107.820 107.808 GBX 57,354 99.45
2025-02-27 BUY 133 105.160 106.780 106.618 GBX 14,180 99.24
2025-02-26 BUY 1,048 106.890 107.510 107.448 GBX 112,606 99.11
2025-02-25 BUY 262 107.640 107.840 107.820 GBX 28,249 98.97
2025-02-20 BUY 393 104.350 104.650 104.620 GBX 41,116 98.62
2025-02-05 BUY 131 99.390 99.890 99.840 GBX 13,079 97.94
2025-02-04 BUY 131 97.880 99.070 98.951 GBX 12,963 97.94
2025-01-31 SELL -131 98.360 99.050 98.981 GBX -12,967 97.89 Loss of -142 on sale
2025-01-30 BUY 131 98.030 99.150 99.038 GBX 12,974 97.89
2025-01-29 SELL -131 98.050 100.730 100.462 GBX -13,161 97.89 Loss of -337 on sale
2025-01-28 BUY 262 100.000 102.470 102.223 GBX 26,782 97.83
2025-01-27 SELL -131 102.630 103.050 103.008 GBX -13,494 97.70 Loss of -695 on sale
2024-12-10 SELL -135 95.100 95.580 95.532 GBX -12,897 97.78 Profit of 303 on sale
2024-12-03 SELL -272 97.020 98.900 98.712 GBX -26,850 98.02 Loss of -188 on sale
2024-11-29 SELL -135 99.860 100.280 100.238 GBX -13,532 97.94 Loss of -310 on sale
2024-11-22 SELL -405 97.590 98.520 98.427 GBX -39,863 97.70 Loss of -295 on sale
2024-11-05 SELL -1,080 100.400 100.480 100.472 GBX -108,510 98.80 Loss of -1,810 on sale
2024-10-29 BUY 134 97.390 98.730 98.596 GBX 13,212 99.60
2024-10-24 BUY 134 99.390 101.430 101.226 GBX 13,564 100.29
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-312	120.890	119.670	119.792	GBX -37,375	104.79 Loss of -4,682 on sale
2025-10-31	BUY	147	121.000	119.780	119.902	GBX 17,626	104.63
2025-10-28	SELL	-296	115.110	116.610	116.460	GBX -34,472	104.40 Loss of -3,570 on sale
2025-10-21	SELL	-294	117.430	118.000	117.943	GBX -34,675	104.07 Loss of -4,077 on sale
2025-10-14	SELL	-147	118.380	118.690	118.659	GBX -17,443	103.70 Loss of -2,199 on sale
2025-10-02	SELL	-593	113.460	114.060	114.000	GBX -67,602	103.59 Loss of -6,175 on sale
2025-09-25	SELL	-148	107.860	109.970	109.759	GBX -16,244	103.39 Loss of -942 on sale
2025-09-24	SELL	-652	108.880	109.590	109.519	GBX -71,406	103.36 Loss of -4,014 on sale
2025-09-16	BUY	135	106.840	109.140	108.910	GBX 14,703	103.30
2025-09-12	SELL	-588	109.460	109.720	109.694	GBX -64,500	103.23 Loss of -3,800 on sale
2025-07-23	SELL	-452	108.890	110.250	110.114	GBX -49,772	102.51 Loss of -3,436 on sale
2025-07-22	SELL	-592	110.160	110.510	110.475	GBX -65,401	102.46 Loss of -4,743 on sale
2025-07-21	SELL	-296	108.540	109.080	109.026	GBX -32,272	102.42 Loss of -1,954 on sale
2025-07-15	SELL	-588	104.400	104.950	104.895	GBX -61,678	102.33 Loss of -1,505 on sale
2025-07-11	SELL	-294	105.340	105.900	105.844	GBX -31,118	102.30 Loss of -1,043 on sale
2025-07-02	BUY	146	103.260	104.090	104.007	GBX 15,185	102.20
2025-06-30	SELL	-444	103.760	103.960	103.940	GBX -46,149	102.19 Loss of -777 on sale
2025-06-27	SELL	-486	102.460	103.340	103.252	GBX -50,180	102.19 Loss of -517 on sale
2025-06-26	BUY	148	102.350	102.700	102.665	GBX 15,194	102.19
2025-06-25	SELL	-148	101.410	103.090	102.922	GBX -15,232	102.19 Loss of -108 on sale
2025-06-16	SELL	-1,516	101.910	103.530	103.368	GBX -156,706	102.20 Loss of -1,763 on sale
2025-06-13	SELL	-148	102.900	103.680	103.602	GBX -15,333	102.20 Loss of -208 on sale
2025-06-12	SELL	-296	103.020	103.100	103.092	GBX -30,515	102.19 Loss of -266 on sale
2025-06-11	SELL	-740	101.940	102.110	102.093	GBX -75,549	102.20 Profit of 76 on sale
2025-06-09	SELL	-148	101.410	102.270	102.184	GBX -15,123	102.20 Profit of 3 on sale
2025-05-30	BUY	3,654	103.490	103.770	103.742	GBX 379,073	102.19
2025-05-28	SELL	-133	101.680	102.890	102.769	GBX -13,668	102.19 Loss of -77 on sale
2025-05-21	SELL	-133	102.930	103.920	103.821	GBX -13,808	102.17 Loss of -219 on sale
2025-05-14	SELL	-1,716	98.590	99.290	99.220	GBX -170,262	102.17 Profit of 5,065 on sale
2025-05-09	BUY	682	104.680	104.840	104.824	GBX 71,490	102.18
2025-05-07	SELL	-528	107.480	108.160	108.092	GBX -57,073	102.11 Loss of -3,161 on sale
2025-05-01	BUY	132	107.540	108.760	108.638	GBX 14,340	101.89
2025-04-29	SELL	-1,430	108.500	108.580	108.572	GBX -155,258	101.76 Loss of -9,738 on sale
2025-04-28	SELL	-132	107.060	107.560	107.510	GBX -14,191	101.71 Loss of -766 on sale
2025-04-25	BUY	132	106.740	106.880	106.866	GBX 14,106	101.66
2025-04-23	BUY	438	107.020	108.130	108.019	GBX 47,312	101.55
2025-04-22	BUY	1,206	108.150	108.310	108.294	GBX 130,603	101.48
2025-04-15	SELL	-399	106.680	107.510	107.427	GBX -42,863	101.24 Loss of -2,470 on sale
2025-04-14	BUY	713	106.580	106.940	106.904	GBX 76,223	101.18
2025-04-11	BUY	669	104.630	105.170	105.116	GBX 70,323	101.14
2025-04-09	SELL	-396	102.350	103.820	103.673	GBX -41,055	101.10 Loss of -1,019 on sale
2025-04-08	SELL	-528	101.280	103.980	103.710	GBX -54,759	101.10 Loss of -1,379 on sale
2025-04-07	SELL	-132	101.570	104.790	104.468	GBX -13,790	101.09 Loss of -445 on sale
2025-04-04	BUY	133	104.480	110.480	109.880	GBX 14,614	101.05
2025-04-01	BUY	528	108.370	108.880	108.829	GBX 57,462	100.88
2025-03-27	SELL	-268	105.150	105.600	105.555	GBX -28,289	100.64 Loss of -1,316 on sale
2025-03-21	SELL	-134	105.110	106.650	106.496	GBX -14,270	100.47 Loss of -808 on sale
2025-03-14	BUY	405	105.560	105.950	105.911	GBX 42,894	100.08
2025-03-13	BUY	135	104.240	104.290	104.285	GBX 14,078	100.02
2025-03-12	BUY	270	102.960	103.790	103.707	GBX 28,001	99.98
2025-03-11	BUY	270	104.430	107.990	107.634	GBX 29,061	99.91
2025-03-10	SELL	-134	107.320	108.670	108.535	GBX -14,544	99.80 Loss of -1,170 on sale
2025-03-07	BUY	2,329	104.620	104.880	104.854	GBX 244,205	99.73
2025-03-05	BUY	665	103.390	105.460	105.253	GBX 69,993	99.67
2025-03-04	BUY	266	105.240	109.520	109.092	GBX 29,018	99.58
2025-03-03	BUY	532	107.700	107.820	107.808	GBX 57,354	99.45
2025-02-27	BUY	133	105.160	106.780	106.618	GBX 14,180	99.24
2025-02-26	BUY	1,048	106.890	107.510	107.448	GBX 112,606	99.11
2025-02-25	BUY	262	107.640	107.840	107.820	GBX 28,249	98.97
2025-02-20	BUY	393	104.350	104.650	104.620	GBX 41,116	98.62
2025-02-05	BUY	131	99.390	99.890	99.840	GBX 13,079	97.94
2025-02-04	BUY	131	97.880	99.070	98.951	GBX 12,963	97.94
2025-01-31	SELL	-131	98.360	99.050	98.981	GBX -12,967	97.89 Loss of -142 on sale
2025-01-30	BUY	131	98.030	99.150	99.038	GBX 12,974	97.89
2025-01-29	SELL	-131	98.050	100.730	100.462	GBX -13,161	97.89 Loss of -337 on sale
2025-01-28	BUY	262	100.000	102.470	102.223	GBX 26,782	97.83
2025-01-27	SELL	-131	102.630	103.050	103.008	GBX -13,494	97.70 Loss of -695 on sale
2024-12-10	SELL	-135	95.100	95.580	95.532	GBX -12,897	97.78 Profit of 303 on sale
2024-12-03	SELL	-272	97.020	98.900	98.712	GBX -26,850	98.02 Loss of -188 on sale
2024-11-29	SELL	-135	99.860	100.280	100.238	GBX -13,532	97.94 Loss of -310 on sale
2024-11-22	SELL	-405	97.590	98.520	98.427	GBX -39,863	97.70 Loss of -295 on sale
2024-11-05	SELL	-1,080	100.400	100.480	100.472	GBX -108,510	98.80 Loss of -1,810 on sale
2024-10-29	BUY	134	97.390	98.730	98.596	GBX 13,212	99.60
2024-10-24	BUY	134	99.390	101.430	101.226	GBX 13,564	100.29

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	498,581	300	971,487	51.3%
2025-09-18	399,115	2,236	738,414	54.1%
2025-09-17	344,762	620	801,165	43.0%
2025-09-16	477,142	5,128	923,220	51.7%
2025-09-15	439,897	251	675,270	65.1%
2025-09-12	296,430	21,322	585,792	50.6%
2025-09-11	392,500	0	768,371	51.1%
2025-09-10	461,179	352	895,437	51.5%
2025-09-09	456,028	0	808,466	56.4%
2025-09-08	407,289	5	745,834	54.6%
2025-09-05	470,734	158	891,501	52.8%
2025-09-04	871,228	480	1,750,757	49.8%
2025-09-03	397,371	1,340	706,502	56.2%
2025-09-02	331,152	281	715,345	46.3%
2025-08-29	388,025	0	827,015	46.9%
2025-08-28	419,833	418	776,595	54.1%
2025-08-27	355,595	256	630,467	56.4%
2025-08-26	233,890	32	563,487	41.5%
2025-08-25	335,266	1,137	653,183	51.3%
2025-08-22	373,049	0	814,068	45.8%
2025-08-21	351,397	0	774,678	45.4%
2025-08-20	434,916	2	983,366	44.2%
2025-08-19	512,908	285	1,111,843	46.1%
2025-08-18	331,581	821	1,143,176	29.0%
2025-08-15	385,388	300	768,025	50.2%
2025-08-14	336,463	98	974,187	34.5%
2025-08-13	350,420	0	964,082	36.3%
2025-08-12	250,990	520	645,336	38.9%
2025-08-11	291,547	200	712,311	40.9%
2025-08-08	363,252	190	911,080	39.9%
2025-08-07	582,188	347	952,146	61.1%
2025-08-06	428,534	0	973,791	44.0%
2025-08-05	644,297	0	1,142,144	56.4%
2025-08-04	776,118	714	1,203,836	64.5%
2025-08-01	730,860	3,932	1,515,476	48.2%
2025-07-31	709,620	485	1,469,007	48.3%
2025-07-30	1,462,384	57	2,942,447	49.7%
2025-07-29	488,512	1,280	1,103,411	44.3%
2025-07-28	587,998	437	1,270,910	46.3%
2025-07-25	490,143	18	883,113	55.5%
2025-07-24	436,136	45	934,642	46.7%
2025-07-23	577,832	1	1,064,641	54.3%
2025-07-22	734,125	273	1,443,801	50.8%
2025-07-21	642,789	88	1,046,093	61.4%
2025-07-18	989,396	665	1,642,879	60.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE