Portfolio Holdings Detail for ISIN IE00B8FHGS14
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
Holdings detail for AJG
| Stock Name | Arthur J Gallagher & Co |
| Ticker | AJG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3635761097 |
| LEI | 54930049QLLMPART6V29 |
Show aggregate AJG holdings
News associated with AJG
- Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13
- Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
- YieldBoost Arthur J. Gallagher To 7.9% Using Options
- Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
- How The Parts Add Up: GPIX Headed For $57
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
- Noteworthy ETF Inflows: VO, TDG, AJG, NEM
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
- Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold
- Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
- The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG)
- Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
- Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group
- Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
- Arthur J. Gallagher Buys Dion Leadership
- (RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
- After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
- The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
- Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
- Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
- ProShares Ultra Financials Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
- Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods
- Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
- World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
- World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
- Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays
- Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
- Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
- Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
- Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages
- Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
- Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co
- Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
- Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
- Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
- Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG)
- Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
- Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC
- Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
- Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
- Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
- Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC
- Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
- Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
- Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
- Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
- Style Box ETF report for IWR - 2025-06-13 07:20:05
- Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG)
- Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
- Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company
- Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
- Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36
- Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) AJG holdings
| Date | Number of AJG Shares Held | Base Market Value of AJG Shares | Local Market Value of AJG Shares | Change in AJG Shares Held | Change in AJG Base Value | Current Price per AJG Share Held | Previous Price per AJG Share Held |
|---|
| 2026-02-09 (Monday) | 48,975 | USD 10,666,265 | USD 10,666,265 | | | | |
| 2026-02-06 (Friday) | 48,758 | USD 11,778,958 | USD 11,778,958 | 653 | USD -19,755 | USD 241.58 | USD 245.27 |
| 2026-02-02 (Monday) | 48,105 | USD 11,798,713 | USD 11,798,713 | 434 | USD -89,004 | USD 245.27 | USD 249.37 |
| 2026-01-30 (Friday) | 47,671 | USD 11,887,717 | USD 11,887,717 | 0 | USD 168,278 | USD 249.37 | USD 245.84 |
| 2026-01-29 (Thursday) | 47,671 | USD 11,719,439 | USD 11,719,439 | 0 | USD 165,419 | USD 245.84 | USD 242.37 |
| 2026-01-28 (Wednesday) | 47,671 | USD 11,554,020 | USD 11,554,020 | 0 | USD 1,907 | USD 242.37 | USD 242.33 |
| 2026-01-27 (Tuesday) | 47,671 | USD 11,552,113 | USD 11,552,113 | -234 | USD -683,303 | USD 242.33 | USD 255.41 |
| 2026-01-26 (Monday) | 47,905 | USD 12,235,416 | USD 12,235,416 | -217 | USD 50,444 | USD 255.41 | USD 253.21 |
| 2026-01-23 (Friday) | 48,122 | USD 12,184,972 | USD 12,184,972 | -1,085 | USD -135,477 | USD 253.21 | USD 250.38 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AJG by Blackrock for IE00B8FHGS14
Show aggregate share trades of AJG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 653 | | | 241.580* | | - |
| 2026-02-02 | BUY | 434 | 255.180 | 244.340 | 245.424 | USD 106,514 | - |
| 2026-01-27 | SELL | -234 | 250.380 | 236.590 | 237.969 | USD -55,685 | - |
| 2026-01-26 | SELL | -217 | 255.805 | 252.070 | 252.444 | USD -54,780 | - |
| 2026-01-23 | SELL | -1,085 | 253.720 | 248.580 | 249.094 | USD -270,267 | - |
| 2026-01-21 | BUY | 217 | 257.670 | 244.980 | 246.249 | USD 53,436 | - |
| 2026-01-13 | SELL | -217 | 264.690 | 255.300 | 256.239 | USD -55,604 | - |
| 2026-01-12 | BUY | 681 | 266.855 | 262.395 | 262.841 | USD 178,995 | - |
| 2026-01-06 | SELL | -426 | 262.835 | 261.760 | 261.868 | USD -111,556 | - |
| 2026-01-05 | SELL | -213 | 265.740 | 253.185 | 254.440 | USD -54,196 | - |
| 2025-12-19 | SELL | -428 | 256.710 | 252.144 | 252.600 | USD -108,113 | - |
| 2025-12-08 | BUY | 428 | 239.775 | 236.700 | 237.007 | USD 101,439 | - |
| 2025-11-25 | BUY | 1,704 | 251.590 | 247.700 | 248.089 | USD 422,744 | - |
| 2025-11-20 | BUY | 218 | 250.430 | 245.740 | 246.209 | USD 53,674 | - |
| 2025-11-17 | BUY | 214 | 261.630 | 257.900 | 258.273 | USD 55,270 | - |
| 2025-11-14 | SELL | -428 | 262.590 | 254.580 | 255.381 | USD -109,303 | - |
| 2025-11-04 | SELL | -452 | 252.000 | 242.700 | 243.630 | USD -110,121 | - |
| 2025-10-31 | BUY | 213 | 254.430 | 243.340 | 244.449 | USD 52,068 | - |
| 2025-10-28 | SELL | -426 | 267.500 | 279.000 | 277.850 | USD -118,364 | - |
| 2025-10-21 | SELL | -426 | 279.010 | 280.600 | 280.441 | USD -119,468 | - |
| 2025-10-14 | SELL | -213 | 303.730 | 303.980 | 303.955 | USD -64,742 | - |
| 2025-10-02 | SELL | -867 | 308.670 | 308.720 | 308.715 | USD -267,656 | - |
| 2025-10-01 | BUY | 883 | 305.840 | 309.500 | 309.134 | USD 272,965 | - |
| 2025-09-25 | SELL | -209 | 303.080 | 306.890 | 306.509 | USD -64,060 | - |
| 2025-09-24 | SELL | -900 | 304.550 | 305.690 | 305.576 | USD -275,018 | - |
| 2025-09-16 | BUY | 196 | 291.460 | 292.750 | 292.621 | USD 57,354 | - |
| 2025-09-12 | SELL | -836 | 297.280 | 300.810 | 300.457 | USD -251,182 | - |
| 2025-07-23 | SELL | -642 | 310.790 | 313.640 | 313.355 | USD -201,174 | - |
| 2025-07-22 | SELL | -836 | 312.410 | 313.030 | 312.968 | USD -261,641 | - |
| 2025-07-21 | SELL | -418 | 308.240 | 313.130 | 312.641 | USD -130,684 | - |
| 2025-07-15 | SELL | -836 | 308.060 | 315.570 | 314.819 | USD -263,189 | - |
| 2025-07-11 | SELL | -418 | 311.540 | 315.280 | 314.906 | USD -131,631 | - |
| 2025-07-02 | BUY | 209 | 315.740 | 320.000 | 319.574 | USD 66,791 | - |
| 2025-06-30 | SELL | -630 | 320.120 | 321.070 | 320.975 | USD -202,214 | - |
| 2025-06-27 | SELL | -669 | 317.730 | 320.570 | 320.286 | USD -214,271 | - |
| 2025-06-26 | BUY | 209 | 318.390 | 319.790 | 319.650 | USD 66,807 | - |
| 2025-06-25 | SELL | -209 | 317.430 | 325.500 | 324.693 | USD -67,861 | - |
| 2025-06-17 | BUY | 980 | 316.130 | 318.160 | 317.957 | USD 311,598 | - |
| 2025-06-16 | SELL | -2,096 | 316.330 | 319.300 | 319.003 | USD -668,630 | - |
| 2025-06-13 | SELL | -207 | 316.640 | 320.740 | 320.330 | USD -66,308 | - |
| 2025-06-12 | SELL | -412 | 320.150 | 320.710 | 320.654 | USD -132,109 | - |
| 2025-06-11 | SELL | -1,030 | 312.940 | 315.400 | 315.154 | USD -324,609 | - |
| 2025-06-09 | SELL | -206 | 317.830 | 327.830 | 326.830 | USD -67,327 | - |
| 2025-05-30 | SELL | -206 | 347.440 | 348.300 | 348.214 | USD -71,732 | - |
| 2025-05-28 | SELL | -205 | 339.800 | 344.040 | 343.616 | USD -70,441 | - |
| 2025-05-21 | SELL | -205 | 337.530 | 341.890 | 341.454 | USD -69,998 | - |
| 2025-05-14 | SELL | -2,769 | 329.640 | 334.580 | 334.086 | USD -925,084 | - |
| 2025-05-09 | BUY | 1,065 | 338.180 | 339.120 | 339.026 | USD 361,063 | - |
| 2025-05-07 | SELL | -820 | 339.550 | 341.320 | 341.143 | USD -279,737 | - |
| 2025-05-01 | BUY | 205 | 317.640 | 319.630 | 319.431 | USD 65,483 | - |
| 2025-04-29 | SELL | -2,244 | 317.140 | 321.390 | 320.965 | USD -720,245 | - |
| 2025-04-28 | SELL | -205 | 323.810 | 326.070 | 325.844 | USD -66,798 | - |
| 2025-04-25 | BUY | 205 | 322.300 | 327.340 | 326.836 | USD 67,001 | - |
| 2025-04-23 | BUY | 645 | 331.790 | 336.690 | 336.200 | USD 216,849 | - |
| 2025-04-22 | BUY | 1,854 | 330.750 | 332.000 | 331.875 | USD 615,296 | - |
| 2025-04-15 | SELL | -618 | 335.560 | 344.660 | 343.750 | USD -212,438 | - |
| 2025-04-14 | BUY | 1,058 | 342.920 | 345.620 | 345.350 | USD 365,380 | - |
| 2025-04-11 | BUY | 1,045 | 334.020 | 335.280 | 335.154 | USD 350,236 | - |
| 2025-04-09 | SELL | -618 | 323.820 | 324.880 | 324.774 | USD -200,710 | - |
| 2025-04-08 | SELL | -824 | 311.530 | 324.550 | 323.248 | USD -266,356 | - |
| 2025-04-07 | SELL | -206 | 310.860 | 318.900 | 318.096 | USD -65,528 | - |
| 2025-04-04 | BUY | 206 | 319.250 | 344.880 | 342.317 | USD 70,517 | - |
| 2025-04-01 | BUY | 824 | 343.860 | 345.340 | 345.192 | USD 284,438 | - |
| 2025-03-27 | SELL | -412 | 341.000 | 341.890 | 341.801 | USD -140,822 | - |
| 2025-03-21 | SELL | -206 | 331.790 | 335.070 | 334.742 | USD -68,957 | - |
| 2025-03-14 | BUY | 621 | 325.240 | 325.770 | 325.717 | USD 202,270 | - |
| 2025-03-13 | BUY | 207 | 322.850 | 327.110 | 326.684 | USD 67,624 | - |
| 2025-03-12 | BUY | 414 | 325.080 | 327.630 | 327.375 | USD 135,533 | - |
| 2025-03-11 | BUY | 414 | 325.750 | 327.880 | 327.667 | USD 135,654 | - |
| 2025-03-10 | SELL | -207 | 321.850 | 324.400 | 324.145 | USD -67,098 | - |
| 2025-03-07 | BUY | 3,468 | 324.000 | 339.480 | 337.932 | USD 1,171,948 | - |
| 2025-03-05 | BUY | 1,035 | 340.790 | 342.040 | 341.915 | USD 353,882 | - |
| 2025-03-04 | BUY | 414 | 337.270 | 345.430 | 344.614 | USD 142,670 | - |
| 2025-03-03 | BUY | 828 | 341.800 | 343.210 | 343.069 | USD 284,061 | - |
| 2025-02-27 | BUY | 207 | 333.170 | 334.690 | 334.538 | USD 69,249 | - |
| 2025-02-26 | BUY | 1,648 | 328.330 | 333.030 | 332.560 | USD 548,059 | - |
| 2025-02-25 | BUY | 412 | 331.830 | 332.690 | 332.604 | USD 137,033 | - |
| 2025-02-20 | BUY | 618 | 325.130 | 327.400 | 327.173 | USD 202,193 | - |
| 2025-02-05 | BUY | 206 | 316.300 | 316.340 | 316.336 | USD 65,165 | - |
| 2025-02-04 | BUY | 206 | 312.210 | 313.000 | 312.921 | USD 64,462 | - |
| 2025-01-31 | SELL | -206 | 301.820 | 307.740 | 307.148 | USD -63,272 | - |
| 2025-01-30 | BUY | 206 | 299.030 | 299.440 | 299.399 | USD 61,676 | - |
| 2025-01-29 | SELL | -206 | 294.100 | 296.000 | 295.810 | USD -60,937 | - |
| 2025-01-28 | BUY | 412 | 293.410 | 297.490 | 297.082 | USD 122,398 | - |
| 2025-01-27 | SELL | -206 | 296.000 | 297.700 | 297.530 | USD -61,291 | - |
| 2024-12-10 | SELL | -204 | 283.740 | 288.410 | 287.943 | USD -58,740 | - |
| 2024-12-03 | SELL | -408 | 309.810 | 310.210 | 310.170 | USD -126,549 | - |
| 2024-11-29 | SELL | -204 | 312.240 | 316.720 | 316.272 | USD -64,519 | - |
| 2024-11-25 | SELL | -864 | 306.390 | 306.490 | 306.480 | USD -264,799 | - |
| 2024-11-22 | SELL | -621 | 304.290 | 308.000 | 307.629 | USD -191,038 | - |
| 2024-11-05 | SELL | -1,656 | 283.140 | 283.190 | 283.185 | USD -468,954 | - |
| 2024-10-29 | BUY | 206 | 285.120 | 287.780 | 287.514 | USD 59,228 | - |
| 2024-10-24 | BUY | 206 | 287.550 | 290.000 | 289.755 | USD 59,690 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AJG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 417,304 | 6 | 662,349 | 63.0% |
| 2025-09-18 | 420,070 | 100 | 516,307 | 81.4% |
| 2025-09-17 | 265,234 | 0 | 425,682 | 62.3% |
| 2025-09-16 | 259,125 | 494 | 550,419 | 47.1% |
| 2025-09-15 | 212,872 | 2,574 | 563,119 | 37.8% |
| 2025-09-12 | 196,430 | 68 | 437,386 | 44.9% |
| 2025-09-11 | 318,498 | 100 | 600,907 | 53.0% |
| 2025-09-10 | 520,245 | 62 | 842,755 | 61.7% |
| 2025-09-09 | 344,954 | 0 | 487,345 | 70.8% |
| 2025-09-08 | 243,383 | 706 | 432,686 | 56.2% |
| 2025-09-05 | 340,265 | 15 | 547,226 | 62.2% |
| 2025-09-04 | 326,039 | 357 | 480,343 | 67.9% |
| 2025-09-03 | 539,519 | 2 | 777,711 | 69.4% |
| 2025-09-02 | 194,532 | 70 | 560,088 | 34.7% |
| 2025-08-29 | 272,450 | 114 | 489,961 | 55.6% |
| 2025-08-28 | 103,540 | 0 | 283,148 | 36.6% |
| 2025-08-27 | 226,449 | 1 | 392,208 | 57.7% |
| 2025-08-26 | 190,169 | 13 | 396,062 | 48.0% |
| 2025-08-25 | 208,443 | 0 | 442,607 | 47.1% |
| 2025-08-22 | 263,247 | 0 | 481,543 | 54.7% |
| 2025-08-21 | 307,970 | 205 | 418,145 | 73.7% |
| 2025-08-20 | 414,631 | 1 | 569,876 | 72.8% |
| 2025-08-19 | 327,891 | 0 | 446,122 | 73.5% |
| 2025-08-18 | 333,059 | 604 | 557,053 | 59.8% |
| 2025-08-15 | 227,699 | 36 | 376,606 | 60.5% |
| 2025-08-14 | 282,380 | 17 | 537,748 | 52.5% |
| 2025-08-13 | 250,404 | 9,429 | 421,143 | 59.5% |
| 2025-08-12 | 226,177 | 1,539 | 430,026 | 52.6% |
| 2025-08-11 | 289,042 | 106 | 734,321 | 39.4% |
| 2025-08-08 | 421,438 | 3 | 620,618 | 67.9% |
| 2025-08-07 | 297,653 | 330 | 599,635 | 49.6% |
| 2025-08-06 | 161,161 | 121 | 417,526 | 38.6% |
| 2025-08-05 | 139,311 | 2,133 | 551,120 | 25.3% |
| 2025-08-04 | 151,450 | 0 | 673,857 | 22.5% |
| 2025-08-01 | 334,337 | 2,018 | 995,798 | 33.6% |
| 2025-07-31 | 240,497 | 0 | 817,499 | 29.4% |
| 2025-07-30 | 204,298 | 0 | 815,021 | 25.1% |
| 2025-07-29 | 486,251 | 23,668 | 1,718,277 | 28.3% |
| 2025-07-28 | 210,971 | 1,122 | 601,213 | 35.1% |
| 2025-07-25 | 184,980 | 0 | 353,906 | 52.3% |
| 2025-07-24 | 108,445 | 0 | 196,136 | 55.3% |
| 2025-07-23 | 101,445 | 100 | 246,617 | 41.1% |
| 2025-07-22 | 158,356 | 50 | 537,686 | 29.5% |
| 2025-07-21 | 110,709 | 0 | 224,408 | 49.3% |
| 2025-07-18 | 147,868 | 0 | 194,810 | 75.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy