Home ETF List About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for ALL

Stock NameAtlantic Lithium Ltd
TickerALL(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU0000237554

Show aggregate ALL holdings

News associated with ALL

The Allstate Corporation (NYSE:ALL) Receives $231.21 Average Target Price from Analysts
The Allstate Corporation (NYSE:ALL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen analysts that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating, twelve have given a buy rating and two have given a […] - 2025-09-19 02:58:51
Wolfe Research Upgrades Allstate (NYSE:ALL) to “Strong-Buy”
Allstate (NYSE:ALL – Get Free Report) was upgraded by Wolfe Research to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. UBS Group boosted their price target on shares of Allstate from $230.00 to $235.00 and gave the stock a “buy” rating in […] - 2025-09-18 03:02:47
Atlantic Lithium (LON:ALL) Receives Speculative Buy Rating from Canaccord Genuity Group
Canaccord Genuity Group reissued their speculative buy rating on shares of Atlantic Lithium (LON:ALL – Free Report) in a research report report published on Wednesday, MarketBeat reports. The firm currently has a GBX 34 price target on the stock. Atlantic Lithium Stock Performance LON ALL opened at GBX 9 on Wednesday. Atlantic Lithium has a […] - 2025-09-04 05:17:07
Allstate (NYSE:ALL) Reaches New 1-Year High Following Analyst Upgrade
The Allstate Corporation (NYSE:ALL – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after BMO Capital Markets raised their price target on the stock from $230.00 to $235.00. BMO Capital Markets currently has an outperform rating on the stock. Allstate traded as high as $214.55 and last traded […] - 2025-08-22 02:01:25
Allstate (NYSE:ALL) Raised to “Hold” at Cantor Fitzgerald
Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Cantor Fitzgerald to a “hold” rating in a report released on Wednesday,Zacks.com reports. Several other research firms also recently issued reports on ALL. Jefferies Financial Group lifted their price objective on Allstate from $254.00 to $255.00 and gave the stock a “buy” rating […] - 2025-08-15 02:36:48
Allstate (NYSE:ALL) Price Target Raised to $255.00
Allstate (NYSE:ALL – Free Report) had its target price raised by Jefferies Financial Group from $254.00 to $255.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. ALL has been the topic of several other reports. Raymond James Financial restated a “strong-buy” rating and issued […] - 2025-08-14 02:46:54
Wells Fargo & Company Analysts Give Allstate (NYSE:ALL) a $202.00 Price Target
Wells Fargo & Company set a $202.00 target price on Allstate (NYSE:ALL – Free Report) in a research report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts have also issued research reports about the stock. BMO Capital Markets reissued an […] - 2025-08-08 04:27:00
3 Sector ETFs Catching Fire After Earnings Beats
In the midst of many companies' mid-2025 earnings reports, names from the financials and tech sectors have stood out, as have firms from the aerospace and defense industry. It's common for investors to respond to earnings info by buying or selling shares of individual companies, - 2025-08-06 08:05:00
Allstate (NYSE:ALL) Upgraded by Wall Street Zen to Buy Rating
Wall Street Zen upgraded shares of Allstate (NYSE:ALL – Free Report) from a hold rating to a buy rating in a research report released on Tuesday. Several other analysts have also weighed in on ALL. Wells Fargo & Company decreased their price objective on Allstate from $200.00 to $197.00 and set an “equal weight” rating […] - 2025-08-06 04:39:02
Allstate (NYSE:ALL) Receives “Strong-Buy” Rating from Raymond James Financial
Allstate (NYSE:ALL – Get Free Report)‘s stock had its “strong-buy” rating reiterated by equities researchers at Raymond James Financial in a research note issued on Monday,Benzinga reports. They currently have a $260.00 target price on the insurance provider’s stock, up from their previous target price of $250.00. Raymond James Financial’s target price would indicate a […] - 2025-08-06 02:28:51
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
The Allstate Corporation (NYSE:ALL) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc grew its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 15.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,032 shares of the insurance provider’s stock after buying an additional 138 shares during the period. IFP Advisors […] - 2025-07-28 05:34:50
The Allstate Corporation (NYSE:ALL) Given Average Rating of “Moderate Buy” by Analysts
Shares of The Allstate Corporation (NYSE:ALL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the seventeen research firms that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, fourteen have issued a buy recommendation and one […] - 2025-07-28 03:06:52
Crestwood Advisors Group LLC Buys 284 Shares of The Allstate Corporation (NYSE:ALL)
Crestwood Advisors Group LLC lifted its stake in The Allstate Corporation (NYSE:ALL – Free Report) by 23.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,514 shares of the insurance provider’s stock after purchasing an additional 284 shares during […] - 2025-07-24 05:47:10
Cerity Partners LLC Sells 3,773 Shares of The Allstate Corporation (NYSE:ALL)
Cerity Partners LLC decreased its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,964 shares of the insurance provider’s stock after selling 3,773 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-15 07:46:49
Allstate (NYSE:ALL) Lowered to “Hold” Rating by Wall Street Zen
Allstate (NYSE:ALL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. Evercore ISI lifted their price target on shares of Allstate from $227.00 to $230.00 and […] - 2025-07-14 02:17:42
OneDigital Investment Advisors LLC Increases Position in The Allstate Corporation (NYSE:ALL)
OneDigital Investment Advisors LLC lifted its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 22.1% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 5,497 shares of the insurance provider’s stock after buying an additional 996 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:54:44
The Allstate Corporation (NYSE:ALL) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC increased its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 14.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,673 shares of the insurance provider’s stock after buying an additional 342 shares during […] - 2025-07-08 06:10:45
Allstate (NYSE:ALL) Given New $188.00 Price Target at Barclays
Allstate (NYSE:ALL – Free Report) had its price target lifted by Barclays from $172.00 to $188.00 in a report released on Monday,Benzinga reports. Barclays currently has an underweight rating on the insurance provider’s stock. Several other research analysts also recently issued reports on ALL. Evercore ISI lifted their price objective on Allstate from $227.00 to […] - 2025-07-08 05:22:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) ALL holdings

DateNumber of ALL Shares HeldBase Market Value of ALL SharesLocal Market Value of ALL SharesChange in ALL Shares HeldChange in ALL Base ValueCurrent Price per ALL Share HeldPrevious Price per ALL Share Held
2025-11-11 (Tuesday)29,016USD 6,016,758ALL holding increased by 100686USD 6,016,7580USD 100,686 USD 207.36 USD 203.89
2025-11-10 (Monday)29,016USD 5,916,072ALL holding increased by 46425USD 5,916,0720USD 46,425 USD 203.89 USD 202.29
2025-11-07 (Friday)29,016USD 5,869,647ALL holding increased by 124189USD 5,869,6470USD 124,189 USD 202.29 USD 198.01
2025-11-06 (Thursday)29,016USD 5,745,458ALL holding increased by 94592USD 5,745,4580USD 94,592 USD 198.01 USD 194.75
2025-11-05 (Wednesday)29,016USD 5,650,866ALL holding decreased by -14798USD 5,650,8660USD -14,798 USD 194.75 USD 195.26
2025-11-04 (Tuesday)29,016ALL holding decreased by -282USD 5,665,664ALL holding increased by 62421USD 5,665,664-282USD 62,421 USD 195.26 USD 191.25
2025-11-03 (Monday)29,298USD 5,603,243ALL holding decreased by -7910USD 5,603,2430USD -7,910 USD 191.25 USD 191.52
2025-10-31 (Friday)29,298ALL holding increased by 133USD 5,611,153ALL holding increased by 14973USD 5,611,153133USD 14,973 USD 191.52 USD 191.88
2025-10-30 (Thursday)29,165USD 5,596,180ALL holding increased by 54830USD 5,596,1800USD 54,830 USD 191.88 USD 190
2025-10-29 (Wednesday)29,165USD 5,541,350ALL holding decreased by -24790USD 5,541,3500USD -24,790 USD 190 USD 190.85
2025-10-28 (Tuesday)29,165ALL holding decreased by -266USD 5,566,140ALL holding decreased by -119929USD 5,566,140-266USD -119,929 USD 190.85 USD 193.2
2025-10-27 (Monday)29,431USD 5,686,069ALL holding increased by 294USD 5,686,0690USD 294 USD 193.2 USD 193.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE00B8FHGS14

Show aggregate share trades of ALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04SELL-282195.410191.430 191.828GBX -54,095 198.23 Profit of 1,806 on sale
2025-10-31BUY133192.220190.080 190.294GBX 25,309 198.30
2025-10-28SELL-266190.850193.070 192.848GBX -51,298 198.41 Profit of 1,481 on sale
2025-10-21SELL-266193.740195.290 195.135GBX -51,906 198.53 Profit of 904 on sale
2025-10-14SELL-133209.520209.910 209.871GBX -27,913 198.52 Loss of -1,509 on sale
2025-10-02SELL-535210.010211.170 211.054GBX -112,914 198.39 Loss of -6,773 on sale
2025-10-01BUY1,277210.680214.440 214.064GBX 273,360 198.33
2025-09-25SELL-128209.820210.600 210.522GBX -26,947 198.02 Loss of -1,601 on sale
2025-09-24SELL-556209.410209.590 209.572GBX -116,522 197.95 Loss of -6,461 on sale
2025-09-16BUY118196.300198.550 198.325GBX 23,402 197.92
2025-09-12SELL-508200.390202.570 202.352GBX -102,795 197.91 Loss of -2,255 on sale
2025-07-23SELL-391197.610198.470 198.384GBX -77,568 197.48 Loss of -353 on sale
2025-07-22SELL-512197.430197.700 197.673GBX -101,209 197.48 Loss of -97 on sale
2025-07-21SELL-256192.920195.260 195.026GBX -49,927 197.51 Profit of 636 on sale
2025-07-15SELL-508192.430196.200 195.823GBX -99,478 197.61 Profit of 908 on sale
2025-07-11SELL-254193.330194.190 194.104GBX -49,302 197.65 Profit of 900 on sale
2025-07-02BUY127194.690200.250 199.694GBX 25,361 197.76
2025-06-30SELL-384201.310201.930 201.868GBX -77,517 197.74 Loss of -1,587 on sale
2025-06-27SELL-426195.760196.170 196.129GBX -83,551 197.75 Profit of 690 on sale
2025-06-26BUY128194.150194.450 194.420GBX 24,886 197.78
2025-06-25SELL-128190.940195.750 195.269GBX -24,994 197.82 Profit of 327 on sale
2025-06-16SELL-1,306199.610201.850 201.626GBX -263,324 197.85 Loss of -4,926 on sale
2025-06-13SELL-128198.920201.670 201.395GBX -25,779 197.85 Loss of -454 on sale
2025-06-12SELL-256200.320200.490 200.473GBX -51,321 197.83 Loss of -677 on sale
2025-06-11SELL-640196.180197.120 197.026GBX -126,097 197.84 Profit of 521 on sale
2025-06-09SELL-128200.770206.960 206.341GBX -26,412 197.83 Loss of -1,090 on sale
2025-05-30SELL-50,130209.870210.390 210.338GBX -10,544,244 197.27 Loss of -654,956 on sale
2025-05-28SELL-279204.930207.870 207.576GBX -57,914 197.13 Loss of -2,914 on sale
2025-05-21SELL-279205.310207.810 207.560GBX -57,909 196.82 Loss of -2,996 on sale
2025-05-14SELL-3,757200.590203.000 202.759GBX -761,766 196.38 Loss of -23,961 on sale
2025-05-09BUY1,447202.640203.280 203.216GBX 294,054 196.21
2025-05-07SELL-1,116204.070204.560 204.511GBX -228,234 196.07 Loss of -9,415 on sale
2025-05-01BUY279197.240198.380 198.266GBX 55,316 195.93
2025-04-29SELL-3,058198.790199.350 199.294GBX -609,441 195.88 Loss of -10,443 on sale
2025-04-28SELL-279195.410195.630 195.608GBX -54,575 195.88 Profit of 77 on sale
2025-04-25BUY279192.910194.860 194.665GBX 54,312 195.91
2025-04-23BUY885194.730196.410 196.242GBX 173,674 195.94
2025-04-22BUY2,520193.900194.480 194.422GBX 489,943 195.96
2025-04-15SELL-840194.540197.920 197.582GBX -165,969 196.02 Loss of -1,310 on sale
2025-04-14BUY1,448195.500197.440 197.246GBX 285,612 196.03
2025-04-11BUY1,421192.550193.370 193.288GBX 274,662 196.07
2025-04-09SELL-840193.000194.230 194.107GBX -163,050 196.16 Profit of 1,727 on sale
2025-04-08SELL-1,120183.470189.590 188.978GBX -211,655 196.31 Profit of 8,212 on sale
2025-04-07SELL-280180.530187.390 186.704GBX -52,277 196.50 Profit of 2,742 on sale
2025-04-04BUY280186.570203.650 201.942GBX 56,544 196.61
2025-04-01BUY1,120207.500210.180 209.912GBX 235,101 196.37
2025-03-27SELL-562209.290210.620 210.487GBX -118,294 195.95 Loss of -8,171 on sale
2025-03-21SELL-281206.470210.920 210.475GBX -59,143 195.32 Loss of -4,260 on sale
2025-03-14BUY843207.490207.860 207.823GBX 175,195 194.44
2025-03-13BUY281202.000202.250 202.225GBX 56,825 194.33
2025-03-12BUY562198.250201.420 201.103GBX 113,020 194.27
2025-03-11BUY562201.580203.600 203.398GBX 114,310 194.16
2025-03-10SELL-281198.740203.530 203.051GBX -57,057 194.09 Loss of -2,517 on sale
2025-03-07BUY4,726200.730201.420 201.351GBX 951,585 193.99
2025-03-05BUY1,405199.560201.490 201.297GBX 282,822 193.90
2025-03-04BUY562199.030202.500 202.153GBX 113,610 193.82
2025-03-03BUY1,124202.060203.300 203.176GBX 228,370 193.69
2025-02-27BUY281195.060195.180 195.168GBX 54,842 193.58
2025-02-26BUY2,240188.430190.950 190.698GBX 427,164 193.66
2025-02-25BUY560190.480191.420 191.326GBX 107,143 193.72
2025-02-20BUY840189.180190.490 190.359GBX 159,902 194.04
2025-02-05BUY280193.010193.330 193.298GBX 54,123 195.07
2025-02-04BUY280190.870193.480 193.219GBX 54,101 195.17
2025-01-31SELL-280192.330194.580 194.355GBX -54,419 195.31 Profit of 268 on sale
2025-01-30BUY280193.830194.410 194.352GBX 54,419 195.35
2025-01-29SELL-280190.810192.950 192.736GBX -53,966 195.47 Profit of 764 on sale
2025-01-28BUY560190.960192.920 192.724GBX 107,925 195.58
2025-01-27SELL-280193.190193.270 193.262GBX -54,113 195.65 Profit of 668 on sale
2024-12-10SELL-282195.060199.690 199.227GBX -56,182 196.61 Loss of -739 on sale
2024-12-03SELL-564203.400205.510 205.299GBX -115,789 195.45 Loss of -5,552 on sale
2024-11-29SELL-281207.390208.720 208.587GBX -58,613 194.65 Loss of -3,916 on sale
2024-11-25BUY56,337202.030205.180 204.865GBX 11,541,479 192.48
2024-11-22SELL-210203.800205.350 205.195GBX -43,091 191.94 Loss of -2,783 on sale
2024-11-05SELL-568185.060185.490 185.447GBX -105,334 188.78 Profit of 1,893 on sale
2024-10-29BUY70186.570189.630 189.324GBX 13,253 191.25
2024-10-24BUY70192.000194.460 194.214GBX 13,595 192.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19275,5570442,63962.3%
2025-09-18371,071377690,20553.8%
2025-09-17217,9133640,43434.0%
2025-09-16103,4040400,84125.8%
2025-09-1594,523250386,88324.4%
2025-09-12118,2700380,53331.1%
2025-09-11108,63548374,34229.0%
2025-09-10102,679100418,51924.5%
2025-09-09165,0560389,48542.4%
2025-09-08154,00092445,28334.6%
2025-09-05207,361308419,95849.4%
2025-09-04195,141112373,27952.3%
2025-09-03175,69399301,31158.3%
2025-09-02139,329100306,92545.4%
2025-08-2993,8870284,34833.0%
2025-08-28128,8480330,84338.9%
2025-08-27109,6520255,44242.9%
2025-08-26177,5820348,04251.0%
2025-08-25155,1011335,48646.2%
2025-08-22176,5410414,74542.6%
2025-08-21329,908612645,82951.1%
2025-08-20251,1060573,22343.8%
2025-08-19124,703166304,80940.9%
2025-08-18110,25020314,25535.1%
2025-08-1598,2700285,79634.4%
2025-08-14101,863587264,10538.6%
2025-08-13143,6912,149338,60442.4%
2025-08-12197,8330416,97847.4%
2025-08-11117,644200307,24138.3%
2025-08-08194,26227444,96143.7%
2025-08-07176,23215437,33740.3%
2025-08-06203,359648549,26137.0%
2025-08-05253,6260793,53532.0%
2025-08-04168,8770611,27827.6%
2025-08-01359,820674881,09740.8%
2025-07-31824,3571,2261,902,77843.3%
2025-07-30361,5931,312726,70649.8%
2025-07-29285,4951,967593,22948.1%
2025-07-28176,5636,847535,46533.0%
2025-07-25198,28971610,34132.5%
2025-07-24241,539128611,01139.5%
2025-07-23465,630152777,61659.9%
2025-07-22279,696373528,10353.0%
2025-07-21312,411159512,86860.9%
2025-07-18277,63879541,30251.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.