Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for AMCR

Stock NameAmcor PLC
TickerAMCR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00BJ1F3079
LEI549300GSODGFCDQ3DI89

Show aggregate AMCR holdings

News associated with AMCR

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
AMCR Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Amcor plc (Symbol: AMCR) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.6% yield, as well as a superb track record of at least two decades of dividend growth, according to the mo - 2025-05-07 12:29:42
What Are Wall Street Analysts' Target Price for Amcor Stock?
While Amcor has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-06 15:48:09
What Are Wall Street Analysts' Target Price for Amcor Stock?
While Amcor has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-06 13:51:52
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
Pre-Market Most Active for May 2, 2025 : KIDZ, TSLL, SQQQ, AMCR, NVDA, TQQQ, PFE, WMT, AMZN, XYZ, BBAI, FUBO
The NASDAQ 100 Pre-Market Indicator is up 143.49 to 19,930.2. The total Pre-Market volume is currently 84,988,742 shares traded.The following are the most active stocks for the pre-market session: Classover Holdings, Inc. (KIDZ) is +2.85 at $8.21, with 16,555,765 shares traded.D - 2025-05-02 12:28:51
After Hours Most Active for Apr 29, 2025 : SNAP, AMCR, BAC, PFE, SHV, BERY, GRAB, NVDA, MRK, WBA, AAPL, TSLL
The NASDAQ 100 After Hours Indicator is down -67.59 to 19,477.36. The total After hours volume is currently 120,188,987 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is -1.16 at $7.93, with 13,345,735 shares traded. Smarter - 2025-04-29 20:24:55
Truist Financial Lowers Amcor (NYSE:AMCR) Price Target to $11.00
Amcor (NYSE:AMCR – Free Report) had its target price trimmed by Truist Financial from $12.00 to $11.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on AMCR. Citigroup upgraded shares of Amcor from a “neutral” rating to […] - 2025-04-25 05:27:09
Amcor (NYSE:AMCR) Coverage Initiated by Analysts at Raymond James
Raymond James began coverage on shares of Amcor (NYSE:AMCR – Free Report) in a research report released on Tuesday morning, MarketBeat Ratings reports. The brokerage issued a market perform rating on the stock. Other equities analysts have also issued research reports about the company. Citigroup upgraded Amcor from a “neutral” rating to a “buy” rating […] - 2025-04-23 07:36:55
Here's What to Expect From Amcor's Next Earnings Report
Amcor is gearing up to report its third-quarter results later this month, with market expectations pointing to a single-digit increase in earnings. - 2025-04-17 17:32:33
Here's What to Expect From Amcor's Next Earnings Report
Amcor is gearing up to report its third-quarter results later this month, with market expectations pointing to a single-digit increase in earnings. - 2025-04-17 13:56:48
Norges Bank Takes $6.22 Million Position in Amcor plc (NYSE:AMCR)
Norges Bank bought a new stake in shares of Amcor plc (NYSE:AMCR – Free Report) in the 4th quarter, Holdings Channel reports. The firm bought 661,294 shares of the company’s stock, valued at approximately $6,223,000. Several other hedge funds also recently bought and sold shares of AMCR. Charles Schwab Investment Management Inc. increased its holdings […] - 2025-04-10 08:09:28
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-08 11:18:45
Orion Portfolio Solutions LLC Sells 4,220 Shares of Amcor plc (NYSE:AMCR)
Orion Portfolio Solutions LLC decreased its position in Amcor plc (NYSE:AMCR – Free Report) by 6.9% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 56,934 shares of the company’s stock after selling 4,220 shares during the period. Orion Portfolio Solutions LLC’s holdings in Amcor […] - 2025-04-08 07:59:00
Schroder Investment Management Group Cuts Holdings in Amcor plc (NYSE:AMCR)
Schroder Investment Management Group trimmed its position in Amcor plc (NYSE:AMCR – Free Report) by 95.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 143,232 shares of the company’s stock after selling 3,284,293 shares during the quarter. Schroder Investment Management Group’s holdings in Amcor […] - 2025-04-07 08:12:55
Brokerages Set Amcor plc (NYSE:AMCR) PT at $11.46
Shares of Amcor plc (NYSE:AMCR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten analysts that are currently covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and one has given a strong buy […] - 2025-04-04 05:28:52
S&P 500 Movers: TSLA, DLTR
In early trading on Wednesday, shares of Dollar Tree topped the list of the day's best performing components of the S&P 500 index, trading up 2.9%. Year to date, Dollar Tree registers a 3.4% gain. And the worst performing S&P 500 component thus far on the day is Tesla, - 2025-04-02 14:24:02
Pre-Market Most Active for Apr 1, 2025 : TSLL, SONY, TSLA, TQQQ, NVDA, SQQQ, TLT, NIO, QBTS, PRMB, AMCR, XPEV
The NASDAQ 100 Pre-Market Indicator is down -70.35 to 19,208.1. The total Pre-Market volume is currently 160,637,563 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.31 at $9.83, with 24,539,750 sh - 2025-04-01 12:29:58
Pre-Market Most Active for Mar 26, 2025 : TSLL, SHV, NVDA, GME, TSLA, SQQQ, TQQQ, AMCR, CHWY, BBAI, QBTS, IONQ
The NASDAQ 100 Pre-Market Indicator is down -40.56 to 20,247.27. The total Pre-Market volume is currently 77,192,472 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.2888 at $11.56, with 11,119,606 - 2025-03-26 12:29:53
Sequoia Financial Advisors LLC Purchases New Holdings in Amcor plc (NYSE:AMCR)
Sequoia Financial Advisors LLC acquired a new position in shares of Amcor plc (NYSE:AMCR – Free Report) in the 4th quarter, HoldingsChannel reports. The firm acquired 13,315 shares of the company’s stock, valued at approximately $125,000. Other hedge funds have also made changes to their positions in the company. UBS AM a distinct business unit […] - 2025-03-21 08:24:54
Independent Advisor Alliance Purchases 6,848 Shares of Amcor plc (NYSE:AMCR)
Independent Advisor Alliance increased its position in Amcor plc (NYSE:AMCR – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,290 shares of the company’s stock after purchasing an additional 6,848 shares during the quarter. Independent Advisor Alliance’s holdings in […] - 2025-03-17 08:09:06
Amcor's Subsidiary Announces Pricing Of Guaranteed Senior Notes
(RTTNews) - Amcor plc (AMCR), Wednesday announced that its subsidiary Amcor Flexibles North America, Inc. has priced a private offering of guaranteed senior notes in an aggregate principal amount of $2.2 billion. - 2025-03-13 10:39:52
Atria Investments Inc Sells 11,621 Shares of Amcor plc (NYSE:AMCR)
Atria Investments Inc decreased its position in Amcor plc (NYSE:AMCR – Free Report) by 7.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 141,437 shares of the company’s stock after selling 11,621 shares during the quarter. Atria Investments Inc’s holdings in Amcor were worth $1,331,000 at the end of the most recent reporting […] - 2025-03-12 09:14:51
Amcor plc (NYSE:AMCR) Receives Average Rating of “Moderate Buy” from Brokerages
Amcor plc (NYSE:AMCR – Get Free Report) has been assigned an average rating of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat reports. Three research analysts have rated the stock with a hold rating, six have issued a buy rating and one has assigned a strong buy rating to the […] - 2025-03-12 06:10:52
6,325 Shares in Amcor plc (NYSE:AMCR) Acquired by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new stake in Amcor plc (NYSE:AMCR – Free Report) during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 6,325 shares of the company’s stock, valued at approximately $60,000. A number of other hedge funds and other institutional investors […] - 2025-03-10 07:45:07
Bank of New York Mellon Corp Decreases Stake in Amcor plc (NYSE:AMCR)
Bank of New York Mellon Corp lowered its holdings in Amcor plc (NYSE:AMCR – Free Report) by 0.7% in the 4th quarter, Holdings Channel reports. The firm owned 7,865,313 shares of the company’s stock after selling 57,703 shares during the period. Bank of New York Mellon Corp’s holdings in Amcor were worth $74,013,000 as of […] - 2025-03-04 09:18:56
Amcor plc (NYSE:AMCR) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund reduced its holdings in Amcor plc (NYSE:AMCR – Free Report) by 7.1% during the fourth quarter, Holdings Channel reports. The firm owned 645,445 shares of the company’s stock after selling 49,000 shares during the period. New York State Common Retirement Fund’s holdings in Amcor were worth $6,074,000 at the […] - 2025-02-28 09:09:02
Van ECK Associates Corp Acquires Shares of 276,849 Amcor plc (NYSE:AMCR)
Van ECK Associates Corp acquired a new stake in Amcor plc (NYSE:AMCR – Free Report) in the fourth quarter, HoldingsChannel.com reports. The fund acquired 276,849 shares of the company’s stock, valued at approximately $2,605,000. Other hedge funds also recently bought and sold shares of the company. Barclays PLC raised its holdings in Amcor by 31.8% […] - 2025-02-21 08:16:52
Asset Management One Co. Ltd. Grows Holdings in Amcor plc (NYSE:AMCR)
Asset Management One Co. Ltd. increased its position in shares of Amcor plc (NYSE:AMCR – Free Report) by 9.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 567,573 shares of the company’s stock after buying an additional 47,348 shares during the period. Asset […] - 2025-02-19 11:16:57
New Mexico Educational Retirement Board Sells 1,700 Shares of Amcor plc (NYSE:AMCR)
New Mexico Educational Retirement Board decreased its position in shares of Amcor plc (NYSE:AMCR – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 68,950 shares of the company’s stock after selling 1,700 shares during the quarter. New Mexico Educational […] - 2025-02-19 10:24:49

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) AMCR holdings

DateNumber of AMCR Shares HeldBase Market Value of AMCR SharesLocal Market Value of AMCR SharesChange in AMCR Shares HeldChange in AMCR Base ValueCurrent Price per AMCR Share HeldPrevious Price per AMCR Share Held
2025-05-08 (Thursday)784,292USD 7,191,958USD 7,191,958
2025-05-07 (Wednesday)784,292AMCR holding decreased by -9372USD 7,144,900AMCR holding decreased by -140936USD 7,144,900-9,372USD -140,936 USD 9.11 USD 9.18
2025-05-06 (Tuesday)793,664USD 7,285,836AMCR holding decreased by -103176USD 7,285,8360USD -103,176 USD 9.18 USD 9.31
2025-05-05 (Monday)793,664USD 7,389,012AMCR holding decreased by -7936USD 7,389,0120USD -7,936 USD 9.31 USD 9.32
2025-05-02 (Friday)793,664USD 7,396,948AMCR holding increased by 190479USD 7,396,9480USD 190,479 USD 9.32 USD 9.08
2025-05-01 (Thursday)793,664AMCR holding increased by 2343USD 7,206,469AMCR holding decreased by -73684USD 7,206,4692,343USD -73,684 USD 9.08 USD 9.2
2025-04-30 (Wednesday)791,321USD 7,280,153AMCR holding decreased by -102872USD 7,280,1530USD -102,872 USD 9.2 USD 9.33
2025-04-29 (Tuesday)791,321AMCR holding decreased by -25531USD 7,383,025AMCR holding decreased by -483260USD 7,383,025-25,531USD -483,260 USD 9.33 USD 9.63
2025-04-28 (Monday)816,852AMCR holding decreased by -2349USD 7,866,285AMCR holding increased by 51107USD 7,866,285-2,349USD 51,107 USD 9.63 USD 9.54
2025-04-25 (Friday)819,201AMCR holding increased by 2349USD 7,815,178AMCR holding decreased by -75612USD 7,815,1782,349USD -75,612 USD 9.54 USD 9.66
2025-04-24 (Thursday)816,852USD 7,890,790AMCR holding increased by 114359USD 7,890,7900USD 114,359 USD 9.66 USD 9.52
2025-04-23 (Wednesday)816,852AMCR holding increased by 7818USD 7,776,431AMCR holding increased by 42066USD 7,776,4317,818USD 42,066 USD 9.52 USD 9.56
2025-04-22 (Tuesday)809,034AMCR holding increased by 21312USD 7,734,365AMCR holding increased by 400673USD 7,734,36521,312USD 400,673 USD 9.56 USD 9.31
2025-04-21 (Monday)787,722USD 7,333,692USD 7,333,692
2025-04-18 (Friday)787,722USD 7,396,710USD 7,396,7100USD 0 USD 9.39 USD 9.39
2025-04-17 (Thursday)787,722USD 7,396,710AMCR holding increased by 110281USD 7,396,7100USD 110,281 USD 9.39 USD 9.25
2025-04-16 (Wednesday)787,722USD 7,286,429AMCR holding decreased by -86649USD 7,286,4290USD -86,649 USD 9.25 USD 9.36
2025-04-15 (Tuesday)787,722AMCR holding decreased by -7089USD 7,373,078AMCR holding decreased by -209419USD 7,373,078-7,089USD -209,419 USD 9.36 USD 9.54
2025-04-14 (Monday)794,811AMCR holding increased by 12635USD 7,582,497AMCR holding increased by 284795USD 7,582,49712,635USD 284,795 USD 9.54 USD 9.33
2025-04-11 (Friday)782,176AMCR holding increased by 11930USD 7,297,702AMCR holding increased by 350083USD 7,297,70211,930USD 350,083 USD 9.33 USD 9.02
2025-04-10 (Thursday)770,246USD 6,947,619USD 6,947,6190USD 0 USD 9.02 USD 9.02
2025-04-09 (Wednesday)770,246AMCR holding decreased by -7044USD 6,947,619AMCR holding increased by 286244USD 6,947,619-7,044USD 286,244 USD 9.02 USD 8.57
2025-04-08 (Tuesday)777,290AMCR holding decreased by -9392USD 6,661,375AMCR holding decreased by -355828USD 6,661,375-9,392USD -355,828 USD 8.57 USD 8.92
2025-04-07 (Monday)786,682AMCR holding decreased by -2348USD 7,017,203AMCR holding decreased by -257654USD 7,017,203-2,348USD -257,654 USD 8.92 USD 9.22
2025-04-04 (Friday)789,030AMCR holding increased by 2362USD 7,274,857AMCR holding decreased by -434489USD 7,274,8572,362USD -434,489 USD 9.22 USD 9.8
2025-04-02 (Wednesday)786,668USD 7,709,346AMCR holding decreased by -7867USD 7,709,3460USD -7,867 USD 9.8 USD 9.81
2025-04-01 (Tuesday)786,668AMCR holding increased by 9408USD 7,717,213AMCR holding increased by 177791USD 7,717,2139,408USD 177,791 USD 9.81 USD 9.7
2025-03-31 (Monday)777,260USD 7,539,422AMCR holding increased by 46636USD 7,539,4220USD 46,636 USD 9.7 USD 9.64
2025-03-28 (Friday)777,260USD 7,492,786AMCR holding decreased by -54409USD 7,492,7860USD -54,409 USD 9.64 USD 9.71
2025-03-27 (Thursday)777,260AMCR holding decreased by -4732USD 7,547,195AMCR holding increased by 40072USD 7,547,195-4,732USD 40,072 USD 9.71 USD 9.6
2025-03-26 (Wednesday)781,992USD 7,507,123AMCR holding increased by 125119USD 7,507,1230USD 125,119 USD 9.6 USD 9.44
2025-03-25 (Tuesday)781,992USD 7,382,004AMCR holding decreased by -86020USD 7,382,0040USD -86,020 USD 9.44 USD 9.55
2025-03-24 (Monday)781,992USD 7,468,024AMCR holding increased by 86020USD 7,468,0240USD 86,020 USD 9.55 USD 9.44
2025-03-21 (Friday)781,992AMCR holding decreased by -2366USD 7,382,004AMCR holding decreased by -241956USD 7,382,004-2,366USD -241,956 USD 9.44 USD 9.72
2025-03-20 (Thursday)784,358USD 7,623,960AMCR holding decreased by -94123USD 7,623,9600USD -94,123 USD 9.72 USD 9.84
2025-03-19 (Wednesday)784,358USD 7,718,083AMCR holding decreased by -62748USD 7,718,0830USD -62,748 USD 9.84 USD 9.92
2025-03-18 (Tuesday)784,358USD 7,780,831AMCR holding increased by 62748USD 7,780,8310USD 62,748 USD 9.92 USD 9.84
2025-03-17 (Monday)784,358AMCR holding increased by 33998USD 7,718,083AMCR holding increased by 379562USD 7,718,08333,998USD 379,562 USD 9.84 USD 9.78
2025-03-14 (Friday)750,360AMCR holding increased by 6834USD 7,338,521AMCR holding increased by 178366USD 7,338,5216,834USD 178,366 USD 9.78 USD 9.63
2025-03-13 (Thursday)743,526AMCR holding increased by 2271USD 7,160,155AMCR holding decreased by -200507USD 7,160,1552,271USD -200,507 USD 9.63 USD 9.93
2025-03-12 (Wednesday)741,255AMCR holding increased by 4542USD 7,360,662AMCR holding decreased by -6468USD 7,360,6624,542USD -6,468 USD 9.93 USD 10
2025-03-11 (Tuesday)736,713AMCR holding increased by 4542USD 7,367,130AMCR holding decreased by -144944USD 7,367,1304,542USD -144,944 USD 10 USD 10.26
2025-03-10 (Monday)732,171AMCR holding decreased by -2264USD 7,512,074AMCR holding decreased by -45262USD 7,512,074-2,264USD -45,262 USD 10.26 USD 10.29
2025-03-07 (Friday)734,435AMCR holding increased by 38811USD 7,557,336AMCR holding increased by 552402USD 7,557,33638,811USD 552,402 USD 10.29 USD 10.07
2025-03-05 (Wednesday)695,624AMCR holding increased by 11310USD 7,004,934AMCR holding increased by 189167USD 7,004,93411,310USD 189,167 USD 10.07 USD 9.96
2025-03-04 (Tuesday)684,314AMCR holding increased by 4522USD 6,815,767AMCR holding decreased by -70526USD 6,815,7674,522USD -70,526 USD 9.96 USD 10.13
2025-03-03 (Monday)679,792AMCR holding increased by 9044USD 6,886,293AMCR holding increased by 98323USD 6,886,2939,044USD 98,323 USD 10.13 USD 10.12
2025-02-28 (Friday)670,748USD 6,787,970AMCR holding increased by 40245USD 6,787,9700USD 40,245 USD 10.12 USD 10.06
2025-02-27 (Thursday)670,748AMCR holding increased by 2257USD 6,747,725AMCR holding increased by 2651USD 6,747,7252,257USD 2,651 USD 10.06 USD 10.09
2025-02-26 (Wednesday)668,491AMCR holding increased by 17960USD 6,745,074AMCR holding increased by 31594USD 6,745,07417,960USD 31,594 USD 10.09 USD 10.32
2025-02-25 (Tuesday)650,531AMCR holding increased by 4478USD 6,713,480AMCR holding increased by 84976USD 6,713,4804,478USD 84,976 USD 10.32 USD 10.26
2025-02-24 (Monday)646,053USD 6,628,504AMCR holding increased by 6461USD 6,628,5040USD 6,461 USD 10.26 USD 10.25
2025-02-21 (Friday)646,053USD 6,622,043AMCR holding decreased by -90448USD 6,622,0430USD -90,448 USD 10.25 USD 10.39
2025-02-20 (Thursday)646,053AMCR holding increased by 6717USD 6,712,491AMCR holding increased by 191264USD 6,712,4916,717USD 191,264 USD 10.39 USD 10.2
2025-02-19 (Wednesday)639,336USD 6,521,227AMCR holding increased by 19180USD 6,521,2270USD 19,180 USD 10.2 USD 10.17
2025-02-18 (Tuesday)639,336USD 6,502,047AMCR holding increased by 63933USD 6,502,0470USD 63,933 USD 10.17 USD 10.07
2025-02-17 (Monday)639,336USD 6,438,114USD 6,438,1140USD 0 USD 10.07 USD 10.07
2025-02-14 (Friday)639,336USD 6,438,114AMCR holding decreased by -19180USD 6,438,1140USD -19,180 USD 10.07 USD 10.1
2025-02-13 (Thursday)639,336USD 6,457,294AMCR holding increased by 70327USD 6,457,2940USD 70,327 USD 10.1 USD 9.99
2025-02-12 (Wednesday)639,336USD 6,386,967AMCR holding decreased by -25573USD 6,386,9670USD -25,573 USD 9.99 USD 10.03
2025-02-11 (Tuesday)639,336USD 6,412,540AMCR holding decreased by -6393USD 6,412,5400USD -6,393 USD 10.03 USD 10.04
2025-02-10 (Monday)639,336USD 6,418,933AMCR holding increased by 12786USD 6,418,9330USD 12,786 USD 10.04 USD 10.02
2025-02-07 (Friday)639,336USD 6,406,147AMCR holding decreased by -6393USD 6,406,1470USD -6,393 USD 10.02 USD 10.03
2025-02-06 (Thursday)639,336USD 6,412,540AMCR holding decreased by -121474USD 6,412,5400USD -121,474 USD 10.03 USD 10.22
2025-02-05 (Wednesday)639,336AMCR holding increased by 2233USD 6,534,014AMCR holding increased by 131129USD 6,534,0142,233USD 131,129 USD 10.22 USD 10.05
2025-02-04 (Tuesday)637,103AMCR holding increased by 2233USD 6,402,885AMCR holding increased by 333528USD 6,402,8852,233USD 333,528 USD 10.05 USD 9.56
2025-02-03 (Monday)634,870USD 6,069,357AMCR holding decreased by -101579USD 6,069,3570USD -101,579 USD 9.56 USD 9.72
2025-01-31 (Friday)634,870AMCR holding decreased by -2232USD 6,170,936AMCR holding decreased by -40809USD 6,170,936-2,232USD -40,809 USD 9.72 USD 9.75
2025-01-30 (Thursday)637,102AMCR holding increased by 2232USD 6,211,745AMCR holding increased by 21762USD 6,211,7452,232USD 21,762 USD 9.75 USD 9.75
2025-01-29 (Wednesday)634,870AMCR holding decreased by -2232USD 6,189,983AMCR holding decreased by -59988USD 6,189,983-2,232USD -59,988 USD 9.75 USD 9.81
2025-01-28 (Tuesday)637,102AMCR holding increased by 4464USD 6,249,971AMCR holding decreased by -6819USD 6,249,9714,464USD -6,819 USD 9.81 USD 9.89
2025-01-27 (Monday)632,638AMCR holding decreased by -2232USD 6,256,790AMCR holding increased by 60459USD 6,256,790-2,232USD 60,459 USD 9.89 USD 9.76
2025-01-24 (Friday)634,870USD 6,196,331AMCR holding decreased by -6349USD 6,196,3310USD -6,349 USD 9.76 USD 9.77
2025-01-23 (Thursday)634,870USD 6,202,680AMCR holding increased by 31744USD 6,202,6800USD 31,744 USD 9.77 USD 9.72
2025-01-22 (Wednesday)634,870USD 6,170,936AMCR holding decreased by -44441USD 6,170,9360USD -44,441 USD 9.72 USD 9.79
2025-01-21 (Tuesday)634,870USD 6,215,377USD 6,215,377
2025-01-20 (Monday)634,870USD 6,158,239USD 6,158,239
2025-01-17 (Friday)634,870USD 6,158,239USD 6,158,239
2025-01-16 (Thursday)634,870USD 6,158,239USD 6,158,239
2025-01-15 (Wednesday)634,870USD 6,101,101USD 6,101,101
2025-01-14 (Tuesday)634,870USD 6,043,962USD 6,043,962
2025-01-13 (Monday)634,870USD 6,043,962USD 6,043,962
2025-01-10 (Friday)634,870USD 5,974,127USD 5,974,127
2025-01-09 (Thursday)603,342USD 5,761,916USD 5,761,916
2025-01-09 (Thursday)603,342USD 5,761,916USD 5,761,916
2025-01-09 (Thursday)603,342USD 5,761,916USD 5,761,916
2025-01-08 (Wednesday)603,342USD 5,761,916USD 5,761,916
2025-01-08 (Wednesday)603,342USD 5,761,916USD 5,761,916
2025-01-08 (Wednesday)603,342USD 5,761,916USD 5,761,916
2025-01-02 (Thursday)580,690USD 5,429,452USD 5,429,452
2024-12-30 (Monday)580,690USD 5,423,645USD 5,423,645
2024-12-24 (Tuesday)580,690USD 5,510,748USD 5,510,748
2024-12-23 (Monday)580,690USD 5,475,907USD 5,475,907
2024-12-20 (Friday)580,690USD 5,458,486USD 5,458,486
2024-12-19 (Thursday)580,690USD 5,458,486USD 5,458,486
2024-12-18 (Wednesday)580,690USD 5,481,714USD 5,481,714
2024-12-10 (Tuesday)585,248AMCR holding decreased by -2276USD 5,928,562AMCR holding decreased by -64183USD 5,928,562-2,276USD -64,183 USD 10.13 USD 10.2
2024-12-09 (Monday)587,524USD 5,992,745AMCR holding increased by 11751USD 5,992,7450USD 11,751 USD 10.2 USD 10.18
2024-12-06 (Friday)587,524USD 5,980,994AMCR holding decreased by -35252USD 5,980,9940USD -35,252 USD 10.18 USD 10.24
2024-12-05 (Thursday)587,524USD 6,016,246AMCR holding decreased by -135130USD 6,016,2460USD -135,130 USD 10.24 USD 10.47
2024-12-04 (Wednesday)587,524USD 6,151,376AMCR holding decreased by -52877USD 6,151,3760USD -52,877 USD 10.47 USD 10.56
2024-12-03 (Tuesday)587,524AMCR holding decreased by -4554USD 6,204,253AMCR holding decreased by -54011USD 6,204,253-4,554USD -54,011 USD 10.56 USD 10.57
2024-12-02 (Monday)592,078USD 6,258,264AMCR holding decreased by -41446USD 6,258,2640USD -41,446 USD 10.57 USD 10.64
2024-11-29 (Friday)592,078AMCR holding decreased by -2273USD 6,299,710AMCR holding increased by 59024USD 6,299,710-2,273USD 59,024 USD 10.64 USD 10.5
2024-11-28 (Thursday)594,351USD 6,240,686USD 6,240,6860USD 0 USD 10.5 USD 10.5
2024-11-27 (Wednesday)594,351USD 6,240,686AMCR holding increased by 65379USD 6,240,6860USD 65,379 USD 10.5 USD 10.39
2024-11-26 (Tuesday)594,351USD 6,175,307AMCR holding decreased by -53491USD 6,175,3070USD -53,491 USD 10.39 USD 10.48
2024-11-25 (Monday)594,351USD 6,228,798AMCR holding decreased by -5944USD 6,228,7980USD -5,944 USD 10.48 USD 10.49
2024-11-22 (Friday)594,351AMCR holding decreased by -6819USD 6,234,742AMCR holding decreased by -59508USD 6,234,742-6,819USD -59,508 USD 10.49 USD 10.47
2024-11-21 (Thursday)601,170USD 6,294,250AMCR holding increased by 78152USD 6,294,2500USD 78,152 USD 10.47 USD 10.34
2024-11-20 (Wednesday)601,170USD 6,216,098AMCR holding increased by 270527USD 6,216,0980USD 270,527 USD 10.34 USD 9.89
2024-11-19 (Tuesday)601,170USD 5,945,571AMCR holding decreased by -156305USD 5,945,5710USD -156,305 USD 9.89 USD 10.15
2024-11-18 (Monday)601,170USD 6,101,876AMCR holding decreased by -24046USD 6,101,8760USD -24,046 USD 10.15 USD 10.19
2024-11-12 (Tuesday)601,170USD 6,125,922AMCR holding decreased by -72141USD 6,125,9220USD -72,141 USD 10.19 USD 10.31
2024-11-11 (Monday)601,170USD 6,198,063USD 6,198,0630USD 0 USD 10.31 USD 10.31
2024-11-11 (Monday)601,170USD 6,198,063USD 6,198,0630USD 0 USD 10.31 USD 10.31
2024-11-08 (Friday)605,716USD 6,190,418AMCR holding increased by 6058USD 6,190,4180USD 6,058 USD 10.22 USD 10.21
2024-11-07 (Thursday)605,716USD 6,184,360AMCR holding increased by 6057USD 6,184,3600USD 6,057 USD 10.21 USD 10.2
2024-11-06 (Wednesday)605,716USD 6,178,303AMCR holding decreased by -36343USD 6,178,3030USD -36,343 USD 10.2 USD 10.26
2024-11-05 (Tuesday)605,716AMCR holding decreased by -18200USD 6,214,646AMCR holding decreased by -149297USD 6,214,646-18,200USD -149,297 USD 10.26 USD 10.2
2024-11-04 (Monday)623,916USD 6,363,943AMCR holding decreased by -37435USD 6,363,9430USD -37,435 USD 10.2 USD 10.26
2024-11-01 (Friday)623,916USD 6,401,378AMCR holding decreased by -542807USD 6,401,3780USD -542,807 USD 10.26 USD 11.13
2024-10-31 (Thursday)623,916USD 6,944,185AMCR holding increased by 43674USD 6,944,1850USD 43,674 USD 11.13 USD 11.06
2024-10-30 (Wednesday)623,916USD 6,900,511AMCR holding increased by 81109USD 6,900,5110USD 81,109 USD 11.06 USD 10.93
2024-10-29 (Tuesday)623,916AMCR holding increased by 2265USD 6,819,402AMCR holding decreased by -68491USD 6,819,4022,265USD -68,491 USD 10.93 USD 11.08
2024-10-28 (Monday)621,651USD 6,887,893AMCR holding increased by 49732USD 6,887,8930USD 49,732 USD 11.08 USD 11
2024-10-25 (Friday)621,651USD 6,838,161AMCR holding decreased by -43516USD 6,838,1610USD -43,516 USD 11 USD 11.07
2024-10-24 (Thursday)621,651AMCR holding increased by 2265USD 6,881,677AMCR holding increased by 43656USD 6,881,6772,265USD 43,656 USD 11.07 USD 11.04
2024-10-23 (Wednesday)619,386USD 6,838,021AMCR holding increased by 30969USD 6,838,0210USD 30,969 USD 11.04 USD 10.99
2024-10-22 (Tuesday)619,386USD 6,807,052AMCR holding decreased by -80520USD 6,807,0520USD -80,520 USD 10.99 USD 11.12
2024-10-21 (Monday)619,386USD 6,887,572AMCR holding decreased by -74327USD 6,887,5720USD -74,327 USD 11.12 USD 11.24
2024-10-18 (Friday)619,386USD 6,961,899USD 6,961,899
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMCR by Blackrock for IE00B8FHGS14

Show aggregate share trades of AMCR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-9,372 9.110* 9.98 Profit of 93,550 on sale
2025-05-01BUY2,343 9.080* 10.01
2025-04-29SELL-25,531 9.330* 10.03 Profit of 255,989 on sale
2025-04-28SELL-2,349 9.630* 10.03 Profit of 23,562 on sale
2025-04-25BUY2,349 9.540* 10.04
2025-04-23BUY7,818 9.520* 10.04
2025-04-22BUY21,312 9.560* 10.05
2025-04-15SELL-7,089 9.360* 10.08 Profit of 71,463 on sale
2025-04-14BUY12,635 9.540* 10.09
2025-04-11BUY11,930 9.330* 10.10
2025-04-09SELL-7,044 9.020* 10.12 Profit of 71,286 on sale
2025-04-08SELL-9,392 8.570* 10.14 Profit of 95,217 on sale
2025-04-07SELL-2,348 8.920* 10.15 Profit of 23,838 on sale
2025-04-04BUY2,362 9.220* 10.16
2025-04-01BUY9,408 9.810* 10.17
2025-03-27SELL-4,732 9.710* 10.19 Profit of 48,223 on sale
2025-03-21SELL-2,366 9.440* 10.23 Profit of 24,198 on sale
2025-03-17BUY33,998 9.840* 10.25
2025-03-14BUY6,834 9.780* 10.26
2025-03-13BUY2,271 9.630* 10.27
2025-03-12BUY4,542 9.930* 10.27
2025-03-11BUY4,542 10.000* 10.27
2025-03-10SELL-2,264 10.260* 10.27 Profit of 23,262 on sale
2025-03-07BUY38,811 10.290* 10.27
2025-03-05BUY11,310 10.070* 10.28
2025-03-04BUY4,522 9.960* 10.28
2025-03-03BUY9,044 10.130* 10.29
2025-02-27BUY2,257 10.060* 10.29
2025-02-26BUY17,960 10.090* 10.30
2025-02-25BUY4,478 10.320* 10.29
2025-02-20BUY6,717 10.390* 10.29
2025-02-05BUY2,233 10.220* 10.35
2025-02-04BUY2,233 10.050* 10.35
2025-01-31SELL-2,232 9.720* 10.39 Profit of 23,187 on sale
2025-01-30BUY2,232 9.750* 10.40
2025-01-29SELL-2,232 9.750* 10.42 Profit of 23,260 on sale
2025-01-28BUY4,464 9.810* 10.44
2025-01-27SELL-2,232 9.890* 10.45 Profit of 23,329 on sale
2024-12-10SELL-2,276 10.130* 10.53 Profit of 23,956 on sale
2024-12-03SELL-4,554 10.560* 10.56 Profit of 48,092 on sale
2024-11-29SELL-2,273 10.640* 10.56 Profit of 23,996 on sale
2024-11-22SELL-6,819 10.490* 10.58 Profit of 72,126 on sale
2024-11-05SELL-18,200 10.260* 10.90 Profit of 198,347 on sale
2024-10-29BUY2,265 10.930* 11.05
2024-10-24BUY2,265 11.070* 11.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMCR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-085,801,785014,841,60539.1%
2025-05-0710,782,01630,39227,048,35039.9%
2025-05-065,755,131015,715,31836.6%
2025-05-054,757,9052,44312,257,52038.8%
2025-05-026,858,6013,59515,805,02243.4%
2025-05-018,055,55919,40020,994,33538.4%
2025-04-3012,850,9644,23429,186,22544.0%
2025-04-2932,835,2504,65745,542,77372.1%
2025-04-289,110,917016,148,11956.4%
2025-04-258,282,8815,20216,535,32650.1%
2025-04-248,220,80054,71519,414,62242.3%
2025-04-238,450,5746,91219,337,46143.7%
2025-04-2210,149,7418,76225,189,36840.3%
2025-04-215,892,7491,90314,266,96741.3%
2025-04-177,921,2106,52117,742,24044.6%
2025-04-169,490,8331,75019,848,25747.8%
2025-04-157,290,5091415,245,28547.8%
2025-04-1418,173,2672,67429,812,72461.0%
2025-04-1119,907,86042,73143,538,58945.7%
2025-04-1014,324,8226,90833,820,43842.4%
2025-04-0911,202,38220,12921,336,31752.5%
2025-04-0810,521,66311,14021,190,62849.7%
2025-04-0714,378,25332830,725,62946.8%
2025-04-0412,349,2336,00625,199,64849.0%
2025-04-039,477,8931,59816,758,75556.6%
2025-04-0212,290,0175,24721,264,36157.8%
2025-04-0112,768,140019,419,67765.7%
2025-03-314,877,71809,259,55752.7%
2025-03-287,785,4494,48911,017,66470.7%
2025-03-276,978,93622811,916,16458.6%
2025-03-267,694,9023,79612,854,52459.9%
2025-03-259,654,710014,184,57568.1%
2025-03-247,771,499012,381,02062.8%
2025-03-219,069,3283412,440,94772.9%
2025-03-207,239,023013,168,41855.0%
2025-03-195,870,9062,65111,258,30752.1%
2025-03-186,296,3679,80711,767,03453.5%
2025-03-173,525,549747,039,07050.1%
2025-03-144,714,3681,5717,690,42961.3%
2025-03-136,267,5771,41810,200,87361.4%
2025-03-126,422,03909,733,48366.0%
2025-03-117,559,8895012,503,88560.5%
2025-03-105,885,6611,04411,641,01450.6%
2025-03-075,338,6662,77510,350,60451.6%
2025-03-066,861,16410411,020,37362.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.