| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | ConAgra Foods Inc |
| Ticker | CAG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2058871029 |
| LEI | 54930035UDEIH090K650 |
| Date | Number of CAG Shares Held | Base Market Value of CAG Shares | Local Market Value of CAG Shares | Change in CAG Shares Held | Change in CAG Base Value | Current Price per CAG Share Held | Previous Price per CAG Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-13 | SELL | -803 | 19.520 | 19.690 | 19.673 | USD -15,797 | 24.45 Profit of 3,836 on sale |
| 2025-08-12 | SELL | -399 | 19.500 | 19.680 | 19.662 | USD -7,845 | 24.48 Profit of 1,921 on sale |
| 2025-08-04 | SELL | -2,448 | 18.690 | 18.760 | 18.753 | USD -45,907 | 24.65 Profit of 14,440 on sale |
| 2025-07-28 | SELL | -430 | 19.200 | 19.430 | 19.407 | USD -8,345 | 24.81 Profit of 2,325 on sale |
| 2025-07-23 | SELL | -1,239 | 19.630 | 19.880 | 19.855 | USD -24,600 | 24.91 Profit of 6,258 on sale |
| 2025-07-22 | SELL | -1,620 | 19.400 | 19.540 | 19.526 | USD -31,632 | 24.94 Profit of 8,766 on sale |
| 2025-07-21 | SELL | -810 | 18.750 | 19.250 | 19.200 | USD -15,552 | 24.97 Profit of 4,675 on sale |
| 2025-07-15 | SELL | -1,604 | 19.000 | 19.550 | 19.495 | USD -31,270 | 25.11 Profit of 9,007 on sale |
| 2025-07-11 | SELL | -800 | 19.400 | 19.530 | 19.517 | USD -15,614 | 25.18 Profit of 4,529 on sale |
| 2025-07-02 | BUY | 391 | 21.140 | 21.300 | 21.284 | USD 8,322 | 25.38 |
| 2025-06-30 | SELL | -1,203 | 20.470 | 20.520 | 20.515 | USD -24,680 | 25.41 Profit of 5,883 on sale |
| 2025-06-27 | SELL | -1,269 | 20.400 | 20.670 | 20.643 | USD -26,196 | 25.44 Profit of 6,083 on sale |
| 2025-06-26 | BUY | 398 | 20.500 | 20.860 | 20.824 | USD 8,288 | 25.47 |
| 2025-06-25 | SELL | -398 | 20.450 | 21.190 | 21.116 | USD -8,404 | 25.50 Profit of 1,744 on sale |
| 2025-06-23 | SELL | -1,236 | 21.610 | 21.780 | 21.763 | USD -26,899 | 25.55 Profit of 4,680 on sale |
| 2025-06-20 | SELL | -412 | 21.490 | 21.650 | 21.634 | USD -8,913 | 25.58 Profit of 1,624 on sale |
| 2025-06-16 | SELL | -4,074 | 21.600 | 21.690 | 21.681 | USD -88,328 | 25.68 Profit of 16,299 on sale |
| 2025-06-13 | SELL | -401 | 21.570 | 22.490 | 22.398 | USD -8,982 | 25.71 Profit of 1,328 on sale |
| 2025-06-12 | SELL | -798 | 22.280 | 22.310 | 22.307 | USD -17,801 | 25.73 Profit of 2,733 on sale |
| 2025-06-11 | SELL | -2,000 | 22.370 | 22.550 | 22.532 | USD -45,064 | 25.75 Profit of 6,445 on sale |
| 2025-06-09 | SELL | -398 | 22.400 | 22.510 | 22.499 | USD -8,955 | 25.80 Profit of 1,314 on sale |
| 2025-05-30 | SELL | -390 | 22.890 | 22.980 | 22.971 | USD -8,959 | 25.94 Profit of 1,157 on sale |
| 2025-05-28 | SELL | -382 | 22.710 | 23.090 | 23.052 | USD -8,806 | 25.98 Profit of 1,120 on sale |
| 2025-05-21 | SELL | -382 | 22.480 | 23.060 | 23.002 | USD -8,787 | 26.11 Profit of 1,189 on sale |
| 2025-05-14 | SELL | -4,680 | 22.450 | 22.810 | 22.774 | USD -106,582 | 26.24 Profit of 16,220 on sale |
| 2025-05-09 | BUY | 1,945 | 23.090 | 23.400 | 23.369 | USD 45,453 | 26.32 |
| 2025-05-07 | SELL | -1,508 | 23.000 | 23.390 | 23.351 | USD -35,213 | 26.37 Profit of 4,548 on sale |
| 2025-05-01 | BUY | 377 | 24.180 | 24.640 | 24.594 | USD 9,272 | 26.45 |
| 2025-04-29 | SELL | -4,026 | 24.340 | 24.390 | 24.385 | USD -98,174 | 26.49 Profit of 8,465 on sale |
| 2025-04-28 | SELL | -378 | 24.080 | 24.320 | 24.296 | USD -9,184 | 26.51 Profit of 836 on sale |
| 2025-04-25 | BUY | 376 | 24.450 | 25.120 | 25.053 | USD 9,420 | 26.53 |
| 2025-04-23 | BUY | 1,245 | 25.220 | 25.580 | 25.544 | USD 31,802 | 26.55 |
| 2025-04-22 | BUY | 3,465 | 25.480 | 25.780 | 25.750 | USD 89,224 | 26.56 |
| 2025-04-15 | SELL | -1,140 | 25.550 | 26.290 | 26.216 | USD -29,886 | 26.62 Profit of 460 on sale |
| 2025-04-14 | BUY | 2,026 | 26.190 | 26.340 | 26.325 | USD 53,334 | 26.62 |
| 2025-04-11 | BUY | 1,916 | 25.980 | 26.080 | 26.070 | USD 49,950 | 26.63 |
| 2025-04-09 | SELL | -1,128 | 25.690 | 25.910 | 25.888 | USD -29,202 | 26.65 Profit of 859 on sale |
| 2025-04-08 | SELL | -1,504 | 24.990 | 26.250 | 26.124 | USD -39,290 | 26.67 Profit of 814 on sale |
| 2025-04-07 | SELL | -376 | 25.990 | 26.940 | 26.845 | USD -10,094 | 26.67 Loss of -65 on sale |
| 2025-04-04 | BUY | 382 | 26.680 | 27.680 | 27.580 | USD 10,536 | 26.67 |
| 2025-04-01 | BUY | 1,512 | 26.600 | 26.880 | 26.852 | USD 40,600 | 26.68 |
| 2025-03-27 | SELL | -768 | 26.460 | 26.570 | 26.559 | USD -20,397 | 26.68 Profit of 92 on sale |
| 2025-03-21 | SELL | -382 | 25.680 | 26.270 | 26.211 | USD -10,013 | 26.72 Profit of 196 on sale |
| 2025-03-14 | BUY | 1,164 | 25.650 | 25.900 | 25.875 | USD 30,118 | 26.77 |
| 2025-03-13 | BUY | 386 | 25.810 | 26.400 | 26.341 | USD 10,168 | 26.78 |
| 2025-03-12 | BUY | 772 | 25.910 | 26.530 | 26.468 | USD 20,433 | 26.79 |
| 2025-03-11 | BUY | 772 | 26.710 | 27.740 | 27.637 | USD 21,336 | 26.79 |
| 2025-03-10 | SELL | -384 | 27.620 | 28.520 | 28.430 | USD -10,917 | 26.78 Loss of -633 on sale |
| 2025-03-07 | BUY | 6,766 | 27.230 | 27.860 | 27.797 | USD 188,075 | 26.78 |
| 2025-03-05 | BUY | 1,900 | 25.390 | 25.790 | 25.750 | USD 48,925 | 26.79 |
| 2025-03-04 | BUY | 760 | 25.470 | 26.680 | 26.559 | USD 20,185 | 26.81 |
| 2025-03-03 | BUY | 1,520 | 26.050 | 26.080 | 26.077 | USD 39,637 | 26.82 |
| 2025-02-27 | BUY | 380 | 25.570 | 25.580 | 25.579 | USD 9,720 | 26.85 |
| 2025-02-26 | BUY | 2,992 | 25.360 | 25.910 | 25.855 | USD 77,358 | 26.87 |
| 2025-02-25 | BUY | 748 | 26.100 | 26.340 | 26.316 | USD 19,684 | 26.88 |
| 2025-02-20 | BUY | 1,122 | 24.840 | 24.860 | 24.858 | USD 27,891 | 26.94 |
| 2025-02-05 | BUY | 368 | 25.110 | 25.280 | 25.263 | USD 9,297 | 27.33 |
| 2025-02-04 | BUY | 368 | 25.030 | 25.440 | 25.399 | USD 9,347 | 27.37 |
| 2025-01-31 | SELL | -368 | 25.890 | 26.260 | 26.223 | USD -9,650 | 27.42 Profit of 442 on sale |
| 2025-01-30 | BUY | 368 | 26.290 | 26.410 | 26.398 | USD 9,714 | 27.44 |
| 2025-01-29 | SELL | -368 | 25.900 | 26.080 | 26.062 | USD -9,591 | 27.47 Profit of 518 on sale |
| 2025-01-28 | BUY | 736 | 25.610 | 26.170 | 26.114 | USD 19,220 | 27.50 |
| 2025-01-27 | SELL | -368 | 26.210 | 26.780 | 26.723 | USD -9,834 | 27.53 Profit of 296 on sale |
| 2025-01-10 | BUY | 5,292 | 25.940 | 26.540 | 26.480 | USD 140,132 | 27.98 |
| 2025-01-08 | BUY | 3,804 | 26.600 | 26.670 | 26.663 | USD 101,426 | 28.05 |
| 2024-12-18 | SELL | -774 | 27.370 | 27.750 | 27.712 | USD -21,449 | 28.19 Profit of 367 on sale |
| 2024-12-10 | SELL | -387 | 27.840 | 28.040 | 28.020 | USD -10,844 | 28.20 Profit of 69 on sale |
| 2024-12-03 | SELL | -778 | 27.710 | 28.060 | 28.025 | USD -21,803 | 28.31 Profit of 222 on sale |
| 2024-11-29 | SELL | -387 | 27.550 | 27.750 | 27.730 | USD -10,732 | 28.36 Profit of 243 on sale |
| 2024-11-22 | SELL | -1,161 | 27.420 | 27.520 | 27.510 | USD -31,939 | 28.57 Profit of 1,235 on sale |
| 2024-11-05 | SELL | -3,080 | 29.080 | 29.150 | 29.143 | USD -89,760 | 29.32 Profit of 545 on sale |
| 2024-10-29 | BUY | 383 | 29.430 | 29.860 | 29.817 | USD 11,420 | 29.50 |
| 2024-10-24 | BUY | 383 | 29.350 | 29.620 | 29.593 | USD 11,334 | 29.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,794,456 | 861 | 3,667,970 | 48.9% |
| 2025-09-18 | 2,154,854 | 1,246 | 5,816,784 | 37.0% |
| 2025-09-17 | 1,650,650 | 2,796 | 3,043,109 | 54.2% |
| 2025-09-16 | 1,950,813 | 0 | 4,140,579 | 47.1% |
| 2025-09-15 | 2,365,139 | 104 | 4,652,704 | 50.8% |
| 2025-09-12 | 1,407,246 | 0 | 2,174,299 | 64.7% |
| 2025-09-11 | 1,513,363 | 2,566 | 3,433,927 | 44.1% |
| 2025-09-10 | 2,189,235 | 0 | 3,949,176 | 55.4% |
| 2025-09-09 | 1,329,972 | 716 | 3,333,851 | 39.9% |
| 2025-09-08 | 2,092,267 | 1,558 | 4,524,342 | 46.2% |
| 2025-09-05 | 1,082,251 | 325 | 3,254,113 | 33.3% |
| 2025-09-04 | 1,371,464 | 0 | 4,432,641 | 30.9% |
| 2025-09-03 | 1,337,801 | 1,110 | 4,519,757 | 29.6% |
| 2025-09-02 | 1,124,350 | 6,042 | 3,913,211 | 28.7% |
| 2025-08-29 | 1,159,430 | 10,542 | 2,996,356 | 38.7% |
| 2025-08-28 | 1,878,576 | 2,200 | 4,944,435 | 38.0% |
| 2025-08-27 | 1,912,191 | 12,251 | 4,902,115 | 39.0% |
| 2025-08-26 | 3,306,652 | 4,366 | 6,084,936 | 54.3% |
| 2025-08-25 | 2,043,234 | 0 | 3,590,993 | 56.9% |
| 2025-08-22 | 1,967,268 | 5,804 | 5,556,216 | 35.4% |
| 2025-08-21 | 1,749,658 | 0 | 3,052,212 | 57.3% |
| 2025-08-20 | 1,876,491 | 0 | 3,362,545 | 55.8% |
| 2025-08-19 | 1,796,720 | 2,519 | 3,289,796 | 54.6% |
| 2025-08-18 | 2,107,910 | 0 | 3,490,490 | 60.4% |
| 2025-08-15 | 2,296,298 | 0 | 3,065,904 | 74.9% |
| 2025-08-14 | 1,642,420 | 14 | 2,452,758 | 67.0% |
| 2025-08-13 | 2,086,626 | 1,251 | 3,357,920 | 62.1% |
| 2025-08-12 | 3,960,826 | 3,405 | 6,647,420 | 59.6% |
| 2025-08-11 | 2,692,773 | 4,259 | 4,058,909 | 66.3% |
| 2025-08-08 | 2,425,078 | 2,337 | 3,781,168 | 64.1% |
| 2025-08-07 | 3,518,684 | 2,246 | 5,669,629 | 62.1% |
| 2025-08-06 | 2,816,868 | 1,191 | 4,642,846 | 60.7% |
| 2025-08-05 | 2,720,783 | 902 | 4,253,991 | 64.0% |
| 2025-08-04 | 2,780,414 | 2,250 | 4,674,251 | 59.5% |
| 2025-08-01 | 2,906,859 | 4,313 | 4,973,923 | 58.4% |
| 2025-07-31 | 2,951,097 | 732 | 5,791,329 | 51.0% |
| 2025-07-30 | 3,877,523 | 4,488 | 7,262,618 | 53.4% |
| 2025-07-29 | 2,634,494 | 413 | 5,385,641 | 48.9% |
| 2025-07-28 | 2,614,609 | 12,016 | 4,151,406 | 63.0% |
| 2025-07-25 | 2,085,931 | 438 | 3,351,383 | 62.2% |
| 2025-07-24 | 2,715,381 | 1,311 | 4,753,797 | 57.1% |
| 2025-07-23 | 2,951,120 | 571 | 5,798,039 | 50.9% |
| 2025-07-22 | 3,108,783 | 3,883 | 5,635,873 | 55.2% |
| 2025-07-21 | 3,560,769 | 2,490 | 7,073,680 | 50.3% |
| 2025-07-18 | 2,616,387 | 1,795 | 4,222,813 | 62.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy