Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for CHD

Stock Name	Church & Dwight Company Inc
Ticker	CHD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1713401024
LEI	POOXSI30AWAQGYJZC921

Show aggregate CHD holdings

News associated with CHD

Morgan Stanley Has Lowered Expectations for Church & Dwight (NYSE:CHD) Stock Price: Church & Dwight (NYSE:CHD – Get Free Report) had its price objective dropped by equities research analysts at Morgan Stanley from $110.00 to $100.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 8.54% from the […] - 2025-05-07 07:34:50
Church & Dwight (NYSE:CHD) Sets New 12-Month Low Following Analyst Downgrade: Shares of Church & Dwight Co., Inc. (NYSE:CHD – Get Free Report) hit a new 52-week low on Tuesday after Cowen downgraded the stock from a buy rating to a hold rating. The company traded as low as $91.08 and last traded at $91.91, with a volume of 144021 shares trading hands. The stock had […] - 2025-05-07 05:38:49
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
IYY's Holdings Imply 18% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-02 11:52:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Oppenheimer Cuts Church & Dwight (NYSE:CHD) Price Target to $115.00: Church & Dwight (NYSE:CHD – Free Report) had its target price lowered by Oppenheimer from $120.00 to $115.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. Other research analysts have also issued reports about the company. Stifel Nicolaus lifted their target price […] - 2025-04-29 06:14:52
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?: The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Church & Dwight Earnings Preview: What to Expect: Church & Dwight will release its first-quarter earnings next month, and analysts anticipate a single-digit profit dip. - 2025-04-17 13:49:36
Fmr LLC Buys 43,378 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Fmr LLC boosted its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 883,340 shares of the company’s stock after acquiring an additional 43,378 […] - 2025-04-16 07:34:51
Fund Update: CONGRESS ASSET MANAGEMENT CO Just Disclosed New Holdings: CONGRESS ASSET MANAGEMENT CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 15:32:31
Church & Dwight Co., Inc. (NYSE:CHD) Given Average Recommendation of “Hold” by Brokerages: Church & Dwight Co., Inc. (NYSE:CHD – Get Free Report) has received an average recommendation of “Hold” from the sixteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, seven have assigned a hold rating and seven have issued a buy […] - 2025-04-11 05:06:48
Stock Rout Continues on Global Trade War Fears: The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears: The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears: The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
Stock Losses Deepen on China Retaliatory Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:33:11
Stock Losses Deepen on China Retaliatory Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 15:55:58
Teacher Retirement System of Texas Buys Shares of 2,291 Church & Dwight Co., Inc. (NYSE:CHD): Teacher Retirement System of Texas purchased a new position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 2,291 shares of the company’s stock, valued at approximately $240,000. Other hedge funds and other institutional […] - 2025-04-02 07:44:49
Church & Dwight (NYSE:CHD) Price Target Raised to $97.00 at Barclays: Church & Dwight (NYSE:CHD – Free Report) had its price target raised by Barclays from $93.00 to $97.00 in a research note published on Thursday,Benzinga reports. Barclays currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the stock. Truist Financial raised their target price on shares of […] - 2025-03-28 08:28:48
Thrivent Financial for Lutherans Sells 1,541 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Thrivent Financial for Lutherans cut its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 5.1% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 28,725 shares of the company’s stock after selling 1,541 shares during the period. Thrivent […] - 2025-03-27 08:22:56

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) CHD holdings

Date	Number of CHD Shares Held	Base Market Value of CHD Shares	Local Market Value of CHD Shares	Change in CHD Shares Held	Change in CHD Base Value	Current Price per CHD Share Held	Previous Price per CHD Share Held
2025-05-08 (Thursday)	217,282	USD 20,029,055	USD 20,029,055	0	USD 41,284	USD 92.18	USD 91.99
2025-05-07 (Wednesday)	217,282	USD 19,987,771	USD 19,987,771	-2,584	USD -255,292	USD 91.99	USD 92.07
2025-05-06 (Tuesday)	219,866	USD 20,243,063	USD 20,243,063	0	USD -156,104	USD 92.07	USD 92.78
2025-05-05 (Monday)	219,866	USD 20,399,167	USD 20,399,167	0	USD -35,179	USD 92.78	USD 92.94
2025-05-02 (Friday)	219,866	USD 20,434,346	USD 20,434,346	0	USD 123,125	USD 92.94	USD 92.38
2025-05-01 (Thursday)	219,866	USD 20,311,221	USD 20,311,221	646	USD -1,466,094	USD 92.38	USD 99.34
2025-04-30 (Wednesday)	219,220	USD 21,777,315	USD 21,777,315	0	USD 72,343	USD 99.34	USD 99.01
2025-04-29 (Tuesday)	219,220	USD 21,704,972	USD 21,704,972	-7,106	USD -658,300	USD 99.01	USD 98.81
2025-04-28 (Monday)	226,326	USD 22,363,272	USD 22,363,272	-648	USD -177,516	USD 98.81	USD 99.31
2025-04-25 (Friday)	226,974	USD 22,540,788	USD 22,540,788	648	USD -139,340	USD 99.31	USD 100.21
2025-04-24 (Thursday)	226,326	USD 22,680,128	USD 22,680,128	0	USD -434,546	USD 100.21	USD 102.13
2025-04-23 (Wednesday)	226,326	USD 23,114,674	USD 23,114,674	5,344	USD 165,693	USD 102.13	USD 103.85
2025-04-22 (Tuesday)	220,982	USD 22,948,981	USD 22,948,981	5,760	USD 750,984	USD 103.85	USD 103.14
2025-04-21 (Monday)	215,222	USD 22,197,997	USD 22,197,997
2025-04-18 (Friday)	215,222	USD 22,677,942	USD 22,677,942	0	USD 0	USD 105.37	USD 105.37
2025-04-17 (Thursday)	215,222	USD 22,677,942	USD 22,677,942	0	USD 518,685	USD 105.37	USD 102.96
2025-04-16 (Wednesday)	215,222	USD 22,159,257	USD 22,159,257	0	USD -454,119	USD 102.96	USD 105.07
2025-04-15 (Tuesday)	215,222	USD 22,613,376	USD 22,613,376	-1,920	USD -312,476	USD 105.07	USD 105.58
2025-04-14 (Monday)	217,142	USD 22,925,852	USD 22,925,852	3,288	USD 610,187	USD 105.58	USD 104.35
2025-04-11 (Friday)	213,854	USD 22,315,665	USD 22,315,665	3,246	USD 460,873	USD 104.35	USD 103.77
2025-04-10 (Thursday)	210,608	USD 21,854,792	USD 21,854,792	0	USD 391,731	USD 103.77	USD 101.91
2025-04-09 (Wednesday)	210,608	USD 21,463,061	USD 21,463,061	-1,917	USD -129,479	USD 101.91	USD 101.6
2025-04-08 (Tuesday)	212,525	USD 21,592,540	USD 21,592,540	-2,556	USD -464,017	USD 101.6	USD 102.55
2025-04-07 (Monday)	215,081	USD 22,056,557	USD 22,056,557	-639	USD -829,178	USD 102.55	USD 106.09
2025-04-04 (Friday)	215,720	USD 22,885,735	USD 22,885,735	640	USD -411,731	USD 106.09	USD 108.32
2025-04-02 (Wednesday)	215,080	USD 23,297,466	USD 23,297,466	0	USD -247,342	USD 108.32	USD 109.47
2025-04-01 (Tuesday)	215,080	USD 23,544,808	USD 23,544,808	2,560	USD 148,481	USD 109.47	USD 110.09
2025-03-31 (Monday)	212,520	USD 23,396,327	USD 23,396,327	0	USD 208,270	USD 110.09	USD 109.11
2025-03-28 (Friday)	212,520	USD 23,188,057	USD 23,188,057	0	USD 153,014	USD 109.11	USD 108.39
2025-03-27 (Thursday)	212,520	USD 23,035,043	USD 23,035,043	-1,284	USD 305,540	USD 108.39	USD 106.31
2025-03-26 (Wednesday)	213,804	USD 22,729,503	USD 22,729,503	0	USD 337,810	USD 106.31	USD 104.73
2025-03-25 (Tuesday)	213,804	USD 22,391,693	USD 22,391,693	0	USD -463,955	USD 104.73	USD 106.9
2025-03-24 (Monday)	213,804	USD 22,855,648	USD 22,855,648	0	USD -53,451	USD 106.9	USD 107.15
2025-03-21 (Friday)	213,804	USD 22,909,099	USD 22,909,099	-641	USD -265,972	USD 107.15	USD 108.07
2025-03-20 (Thursday)	214,445	USD 23,175,071	USD 23,175,071	0	USD 8,578	USD 108.07	USD 108.03
2025-03-19 (Wednesday)	214,445	USD 23,166,493	USD 23,166,493	0	USD 139,389	USD 108.03	USD 107.38
2025-03-18 (Tuesday)	214,445	USD 23,027,104	USD 23,027,104	0	USD -416,023	USD 107.38	USD 109.32
2025-03-17 (Monday)	214,445	USD 23,443,127	USD 23,443,127	0	USD 47,177	USD 109.32	USD 109.1
2025-03-14 (Friday)	214,445	USD 23,395,950	USD 23,395,950	1,929	USD 70,194	USD 109.1	USD 109.76
2025-03-13 (Thursday)	212,516	USD 23,325,756	USD 23,325,756	642	USD 225,134	USD 109.76	USD 109.03
2025-03-12 (Wednesday)	211,874	USD 23,100,622	USD 23,100,622	1,284	USD -525,470	USD 109.03	USD 112.19
2025-03-11 (Tuesday)	210,590	USD 23,626,092	USD 23,626,092	1,284	USD -67,347	USD 112.19	USD 113.2
2025-03-10 (Monday)	209,306	USD 23,693,439	USD 23,693,439	-642	USD 109,980	USD 113.2	USD 112.33
2025-03-07 (Friday)	209,948	USD 23,583,459	USD 23,583,459	10,778	USD 1,543,307	USD 112.33	USD 110.66
2025-03-05 (Wednesday)	199,170	USD 22,040,152	USD 22,040,152	3,210	USD 345,420	USD 110.66	USD 110.71
2025-03-04 (Tuesday)	195,960	USD 21,694,732	USD 21,694,732	1,284	USD -120,661	USD 110.71	USD 112.06
2025-03-03 (Monday)	194,676	USD 21,815,393	USD 21,815,393	2,568	USD 452,983	USD 112.06	USD 111.2
2025-02-28 (Friday)	192,108	USD 21,362,410	USD 21,362,410	0	USD 351,558	USD 111.2	USD 109.37
2025-02-27 (Thursday)	192,108	USD 21,010,852	USD 21,010,852	642	USD 219,559	USD 109.37	USD 108.59
2025-02-26 (Wednesday)	191,466	USD 20,791,293	USD 20,791,293	5,120	USD 187,016	USD 108.59	USD 110.57
2025-02-25 (Tuesday)	186,346	USD 20,604,277	USD 20,604,277	1,280	USD 693,026	USD 110.57	USD 107.59
2025-02-24 (Monday)	185,066	USD 19,911,251	USD 19,911,251	0	USD 418,249	USD 107.59	USD 105.33
2025-02-21 (Friday)	185,066	USD 19,493,002	USD 19,493,002	0	USD 166,560	USD 105.33	USD 104.43
2025-02-20 (Thursday)	185,066	USD 19,326,442	USD 19,326,442	1,920	USD 213,325	USD 104.43	USD 104.36
2025-02-19 (Wednesday)	183,146	USD 19,113,117	USD 19,113,117	0	USD 91,573	USD 104.36	USD 103.86
2025-02-18 (Tuesday)	183,146	USD 19,021,544	USD 19,021,544	0	USD -208,786	USD 103.86	USD 105
2025-02-17 (Monday)	183,146	USD 19,230,330	USD 19,230,330	0	USD 0	USD 105	USD 105
2025-02-14 (Friday)	183,146	USD 19,230,330	USD 19,230,330	0	USD -463,359	USD 105	USD 107.53
2025-02-13 (Thursday)	183,146	USD 19,693,689	USD 19,693,689	0	USD 289,370	USD 107.53	USD 105.95
2025-02-12 (Wednesday)	183,146	USD 19,404,319	USD 19,404,319	0	USD 195,967	USD 105.95	USD 104.88
2025-02-11 (Tuesday)	183,146	USD 19,208,352	USD 19,208,352	0	USD 60,438	USD 104.88	USD 104.55
2025-02-10 (Monday)	183,146	USD 19,147,914	USD 19,147,914	0	USD -86,079	USD 104.55	USD 105.02
2025-02-07 (Friday)	183,146	USD 19,233,993	USD 19,233,993	0	USD -69,595	USD 105.02	USD 105.4
2025-02-06 (Thursday)	183,146	USD 19,303,588	USD 19,303,588	0	USD -327,832	USD 105.4	USD 107.19
2025-02-05 (Wednesday)	183,146	USD 19,631,420	USD 19,631,420	640	USD 289,434	USD 107.19	USD 105.98
2025-02-04 (Tuesday)	182,506	USD 19,341,986	USD 19,341,986	640	USD -14,012	USD 105.98	USD 106.43
2025-02-03 (Monday)	181,866	USD 19,355,998	USD 19,355,998	0	USD 165,498	USD 106.43	USD 105.52
2025-01-31 (Friday)	181,866	USD 19,190,500	USD 19,190,500	-639	USD -359,436	USD 105.52	USD 107.12
2025-01-30 (Thursday)	182,505	USD 19,549,936	USD 19,549,936	639	USD 132,103	USD 107.12	USD 106.77
2025-01-29 (Wednesday)	181,866	USD 19,417,833	USD 19,417,833	-639	USD -206,930	USD 106.77	USD 107.53
2025-01-28 (Tuesday)	182,505	USD 19,624,763	USD 19,624,763	1,278	USD -199,659	USD 107.53	USD 109.39
2025-01-27 (Monday)	181,227	USD 19,824,422	USD 19,824,422	-639	USD 501,159	USD 109.39	USD 106.25
2025-01-24 (Friday)	181,866	USD 19,323,263	USD 19,323,263	0	USD -7,274	USD 106.25	USD 106.29
2025-01-23 (Thursday)	181,866	USD 19,330,537	USD 19,330,537	0	USD -74,565	USD 106.29	USD 106.7
2025-01-22 (Wednesday)	181,866	USD 19,405,102	USD 19,405,102	0	USD 7,274	USD 106.7	USD 106.66
2025-01-21 (Tuesday)	181,866	USD 19,397,828	USD 19,397,828
2025-01-20 (Monday)	181,866	USD 19,363,273	USD 19,363,273
2025-01-17 (Friday)	181,866	USD 19,363,273	USD 19,363,273
2025-01-16 (Thursday)	181,866	USD 19,326,900	USD 19,326,900
2025-01-15 (Wednesday)	181,866	USD 18,812,219	USD 18,812,219
2025-01-14 (Tuesday)	181,866	USD 19,146,852	USD 19,146,852
2025-01-13 (Monday)	181,866	USD 18,706,737	USD 18,706,737
2025-01-10 (Friday)	181,866	USD 18,444,850	USD 18,444,850
2025-01-09 (Thursday)	172,892	USD 17,733,532	USD 17,733,532
2025-01-09 (Thursday)	172,892	USD 17,733,532	USD 17,733,532
2025-01-09 (Thursday)	172,892	USD 17,733,532	USD 17,733,532
2025-01-08 (Wednesday)	172,892	USD 17,733,532	USD 17,733,532
2025-01-08 (Wednesday)	172,892	USD 17,733,532	USD 17,733,532
2025-01-08 (Wednesday)	172,892	USD 17,733,532	USD 17,733,532
2025-01-02 (Thursday)	166,456	USD 17,284,791	USD 17,284,791
2024-12-30 (Monday)	166,456	USD 17,414,627	USD 17,414,627
2024-12-24 (Tuesday)	166,456	USD 17,720,906	USD 17,720,906
2024-12-23 (Monday)	166,456	USD 17,549,456	USD 17,549,456
2024-12-20 (Friday)	166,456	USD 17,660,982	USD 17,660,982
2024-12-19 (Thursday)	166,456	USD 17,619,368	USD 17,619,368
2024-12-18 (Wednesday)	166,456	USD 17,621,032	USD 17,621,032
2024-12-10 (Tuesday)	167,742	USD 17,958,459	USD 17,958,459	-643	USD 128,171	USD 107.06	USD 105.89
2024-12-09 (Monday)	168,385	USD 17,830,288	USD 17,830,288	0	USD -222,268	USD 105.89	USD 107.21
2024-12-06 (Friday)	168,385	USD 18,052,556	USD 18,052,556	0	USD -328,351	USD 107.21	USD 109.16
2024-12-05 (Thursday)	168,385	USD 18,380,907	USD 18,380,907	0	USD -122,921	USD 109.16	USD 109.89
2024-12-04 (Wednesday)	168,385	USD 18,503,828	USD 18,503,828	0	USD -11,787	USD 109.89	USD 109.96
2024-12-03 (Tuesday)	168,385	USD 18,515,615	USD 18,515,615	-1,286	USD -358,587	USD 109.96	USD 111.24
2024-12-02 (Monday)	169,671	USD 18,874,202	USD 18,874,202	0	USD 188,335	USD 111.24	USD 110.13
2024-11-29 (Friday)	169,671	USD 18,685,867	USD 18,685,867	-642	USD -109,876	USD 110.13	USD 110.36
2024-11-28 (Thursday)	170,313	USD 18,795,743	USD 18,795,743	0	USD 0	USD 110.36	USD 110.36
2024-11-27 (Wednesday)	170,313	USD 18,795,743	USD 18,795,743	0	USD -3,406	USD 110.36	USD 110.38
2024-11-26 (Tuesday)	170,313	USD 18,799,149	USD 18,799,149	0	USD -5,109	USD 110.38	USD 110.41
2024-11-25 (Monday)	170,313	USD 18,804,258	USD 18,804,258	40,403	USD 4,267,329	USD 110.41	USD 111.9
2024-11-22 (Friday)	129,910	USD 14,536,929	USD 14,536,929	-1,473	USD -210,813	USD 111.9	USD 112.25
2024-11-21 (Thursday)	131,383	USD 14,747,742	USD 14,747,742	0	USD 126,128	USD 112.25	USD 111.29
2024-11-20 (Wednesday)	131,383	USD 14,621,614	USD 14,621,614	0	USD 48,612	USD 111.29	USD 110.92
2024-11-19 (Tuesday)	131,383	USD 14,573,002	USD 14,573,002	0	USD 82,771	USD 110.92	USD 110.29
2024-11-18 (Monday)	131,383	USD 14,490,231	USD 14,490,231	0	USD 302,181	USD 110.29	USD 107.99
2024-11-12 (Tuesday)	131,383	USD 14,188,050	USD 14,188,050	0	USD 36,787	USD 107.99	USD 107.71
2024-11-11 (Monday)	131,383	USD 14,151,263	USD 14,151,263	0	USD 0	USD 107.71	USD 107.71
2024-11-11 (Monday)	131,383	USD 14,151,263	USD 14,151,263	0	USD 0	USD 107.71	USD 107.71
2024-11-08 (Friday)	132,365	USD 14,090,254	USD 14,090,254	0	USD 336,207	USD 106.45	USD 103.91
2024-11-07 (Thursday)	132,365	USD 13,754,047	USD 13,754,047	0	USD 92,655	USD 103.91	USD 103.21
2024-11-06 (Wednesday)	132,365	USD 13,661,392	USD 13,661,392	0	USD -123,099	USD 103.21	USD 104.14
2024-11-05 (Tuesday)	132,365	USD 13,784,491	USD 13,784,491	-3,928	USD -248,236	USD 104.14	USD 102.96
2024-11-04 (Monday)	136,293	USD 14,032,727	USD 14,032,727	0	USD -243,965	USD 102.96	USD 104.75
2024-11-01 (Friday)	136,293	USD 14,276,692	USD 14,276,692	0	USD 659,658	USD 104.75	USD 99.91
2024-10-31 (Thursday)	136,293	USD 13,617,034	USD 13,617,034	0	USD -83,138	USD 99.91	USD 100.52
2024-10-30 (Wednesday)	136,293	USD 13,700,172	USD 13,700,172	0	USD -14,993	USD 100.52	USD 100.63
2024-10-29 (Tuesday)	136,293	USD 13,715,165	USD 13,715,165	490	USD -7,728	USD 100.63	USD 101.05
2024-10-28 (Monday)	135,803	USD 13,722,893	USD 13,722,893	0	USD 28,518	USD 101.05	USD 100.84
2024-10-25 (Friday)	135,803	USD 13,694,375	USD 13,694,375	0	USD -241,729	USD 100.84	USD 102.62
2024-10-24 (Thursday)	135,803	USD 13,936,104	USD 13,936,104	490	USD 58,403	USD 102.62	USD 102.56
2024-10-23 (Wednesday)	135,313	USD 13,877,701	USD 13,877,701	0	USD -17,591	USD 102.56	USD 102.69
2024-10-22 (Tuesday)	135,313	USD 13,895,292	USD 13,895,292	0	USD -165,082	USD 102.69	USD 103.91
2024-10-21 (Monday)	135,313	USD 14,060,374	USD 14,060,374	0	USD -58,184	USD 103.91	USD 104.34
2024-10-18 (Friday)	135,313	USD 14,118,558	USD 14,118,558

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHD by Blackrock for IE00B8FHGS14

Show aggregate share trades of CHD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -2,584 91.990* 105.93 Profit of 273,712 on sale
2025-05-01 BUY 646 92.380* 106.45
2025-04-29 SELL -7,106 99.010* 106.60 Profit of 757,470 on sale
2025-04-28 SELL -648 98.810* 106.67 Profit of 69,125 on sale
2025-04-25 BUY 648 99.310* 106.75
2025-04-23 BUY 5,344 102.130* 106.87
2025-04-22 BUY 5,760 103.850* 106.90
2025-04-15 SELL -1,920 105.070* 106.99 Profit of 205,430 on sale
2025-04-14 BUY 3,288 105.580* 107.01
2025-04-11 BUY 3,246 104.350* 107.04
2025-04-09 SELL -1,917 101.910* 107.14 Profit of 205,381 on sale
2025-04-08 SELL -2,556 101.600* 107.20 Profit of 274,006 on sale
2025-04-07 SELL -639 102.550* 107.26 Profit of 68,537 on sale
2025-04-04 BUY 640 106.090* 107.27
2025-04-01 BUY 2,560 109.470* 107.23
2025-03-27 SELL -1,284 108.390* 107.16 Profit of 137,588 on sale
2025-03-21 SELL -641 107.150* 107.20 Profit of 68,717 on sale
2025-03-14 BUY 1,929 109.100* 107.12
2025-03-13 BUY 642 109.760* 107.08
2025-03-12 BUY 1,284 109.030* 107.05
2025-03-11 BUY 1,284 112.190* 106.97
2025-03-10 SELL -642 113.200* 106.88 Profit of 68,617 on sale
2025-03-07 BUY 10,778 112.330* 106.80
2025-03-05 BUY 3,210 110.660* 106.74
2025-03-04 BUY 1,284 110.710* 106.67
2025-03-03 BUY 2,568 112.060* 106.59
2025-02-27 BUY 642 109.370* 106.46
2025-02-26 BUY 5,120 108.590* 106.43
2025-02-25 BUY 1,280 110.570* 106.36
2025-02-20 BUY 1,920 104.430* 106.39
2025-02-05 BUY 640 107.190* 106.65
2025-02-04 BUY 640 105.980* 106.66
2025-01-31 SELL -639 105.520* 106.70 Profit of 68,180 on sale
2025-01-30 BUY 639 107.120* 106.69
2025-01-29 SELL -639 106.770* 106.68 Profit of 68,172 on sale
2025-01-28 BUY 1,278 107.530* 106.66
2025-01-27 SELL -639 109.390* 106.59 Profit of 68,110 on sale
2024-12-10 SELL -643 107.060* 106.59 Profit of 68,538 on sale
2024-12-03 SELL -1,286 109.960* 106.26 Profit of 136,655 on sale
2024-11-29 SELL -642 110.130* 105.92 Profit of 68,003 on sale
2024-11-25 BUY 40,403 110.410* 105.11
2024-11-22 SELL -1,473 111.900* 104.79 Profit of 154,356 on sale
2024-11-05 SELL -3,928 104.140* 102.04 Profit of 400,813 on sale
2024-10-29 BUY 490 100.630* 102.28
2024-10-24 BUY 490 102.620* 103.05
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-2,584	91.990*	105.93 Profit of 273,712 on sale
2025-05-01	BUY	646	92.380*	106.45
2025-04-29	SELL	-7,106	99.010*	106.60 Profit of 757,470 on sale
2025-04-28	SELL	-648	98.810*	106.67 Profit of 69,125 on sale
2025-04-25	BUY	648	99.310*	106.75
2025-04-23	BUY	5,344	102.130*	106.87
2025-04-22	BUY	5,760	103.850*	106.90
2025-04-15	SELL	-1,920	105.070*	106.99 Profit of 205,430 on sale
2025-04-14	BUY	3,288	105.580*	107.01
2025-04-11	BUY	3,246	104.350*	107.04
2025-04-09	SELL	-1,917	101.910*	107.14 Profit of 205,381 on sale
2025-04-08	SELL	-2,556	101.600*	107.20 Profit of 274,006 on sale
2025-04-07	SELL	-639	102.550*	107.26 Profit of 68,537 on sale
2025-04-04	BUY	640	106.090*	107.27
2025-04-01	BUY	2,560	109.470*	107.23
2025-03-27	SELL	-1,284	108.390*	107.16 Profit of 137,588 on sale
2025-03-21	SELL	-641	107.150*	107.20 Profit of 68,717 on sale
2025-03-14	BUY	1,929	109.100*	107.12
2025-03-13	BUY	642	109.760*	107.08
2025-03-12	BUY	1,284	109.030*	107.05
2025-03-11	BUY	1,284	112.190*	106.97
2025-03-10	SELL	-642	113.200*	106.88 Profit of 68,617 on sale
2025-03-07	BUY	10,778	112.330*	106.80
2025-03-05	BUY	3,210	110.660*	106.74
2025-03-04	BUY	1,284	110.710*	106.67
2025-03-03	BUY	2,568	112.060*	106.59
2025-02-27	BUY	642	109.370*	106.46
2025-02-26	BUY	5,120	108.590*	106.43
2025-02-25	BUY	1,280	110.570*	106.36
2025-02-20	BUY	1,920	104.430*	106.39
2025-02-05	BUY	640	107.190*	106.65
2025-02-04	BUY	640	105.980*	106.66
2025-01-31	SELL	-639	105.520*	106.70 Profit of 68,180 on sale
2025-01-30	BUY	639	107.120*	106.69
2025-01-29	SELL	-639	106.770*	106.68 Profit of 68,172 on sale
2025-01-28	BUY	1,278	107.530*	106.66
2025-01-27	SELL	-639	109.390*	106.59 Profit of 68,110 on sale
2024-12-10	SELL	-643	107.060*	106.59 Profit of 68,538 on sale
2024-12-03	SELL	-1,286	109.960*	106.26 Profit of 136,655 on sale
2024-11-29	SELL	-642	110.130*	105.92 Profit of 68,003 on sale
2024-11-25	BUY	40,403	110.410*	105.11
2024-11-22	SELL	-1,473	111.900*	104.79 Profit of 154,356 on sale
2024-11-05	SELL	-3,928	104.140*	102.04 Profit of 400,813 on sale
2024-10-29	BUY	490	100.630*	102.28
2024-10-24	BUY	490	102.620*	103.05

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	293,158	916	822,410	35.6%
2025-05-08	480,175	0	860,521	55.8%
2025-05-07	348,078	1,017	780,898	44.6%
2025-05-06	322,349	105	718,448	44.9%
2025-05-05	392,241	0	763,704	51.4%
2025-05-02	492,138	122	1,160,763	42.4%
2025-05-01	1,030,184	121	2,137,490	48.2%
2025-04-30	536,811	179	993,059	54.1%
2025-04-29	408,674	427	928,387	44.0%
2025-04-28	446,019	697	858,924	51.9%
2025-04-25	517,912	159	927,235	55.9%
2025-04-24	497,427	342	938,374	53.0%
2025-04-23	519,311	0	928,981	55.9%
2025-04-22	332,322	14	736,003	45.2%
2025-04-21	583,247	19	836,065	69.8%
2025-04-17	262,743	0	468,342	56.1%
2025-04-16	200,454	0	400,699	50.0%
2025-04-15	333,770	7	1,165,643	28.6%
2025-04-14	195,013	0	600,477	32.5%
2025-04-11	271,398	663	558,473	48.6%
2025-04-10	288,814	137	888,538	32.5%
2025-04-09	428,350	623	811,460	52.8%
2025-04-08	403,393	955	708,796	56.9%
2025-04-07	647,963	759	1,007,751	64.3%
2025-04-04	990,474	80	1,380,002	71.8%
2025-04-03	803,588	122	1,125,994	71.4%
2025-04-02	592,102	1	831,469	71.2%
2025-04-01	291,804	166	562,660	51.9%
2025-03-31	531,301	0	1,209,174	43.9%
2025-03-28	313,392	2	444,385	70.5%
2025-03-27	260,703	0	400,857	65.0%
2025-03-26	144,982	0	433,287	33.5%
2025-03-25	128,249	0	317,894	40.3%
2025-03-24	182,056	122	566,059	32.2%
2025-03-21	308,797	230	450,364	68.6%
2025-03-20	296,659	64	454,484	65.3%
2025-03-19	176,671	5	333,529	53.0%
2025-03-18	160,405	64	406,987	39.4%
2025-03-17	223,025	6	500,961	44.5%
2025-03-14	172,251	0	319,162	54.0%
2025-03-13	248,173	133	441,967	56.2%
2025-03-12	269,111	438	558,316	48.2%
2025-03-11	235,214	45	442,158	53.2%
2025-03-10	345,100	212	659,499	52.3%
2025-03-07	334,879	9	635,015	52.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE