Portfolio Holdings Detail for ISIN IE00B8FHGS14
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
Holdings detail for CTVA
| Stock Name | Corteva Inc |
| Ticker | CTVA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22052L1044 |
| LEI | 549300WZN9I2QKLS0O94 |
Show aggregate CTVA holdings
News associated with CTVA
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
- S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
- S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
- S&P 500 Movers: CTVA, TSLA
- In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain.
And the worst performing S&P 500 component thus far on the day is Corteva, trading down - 2025-09-15 11:21:50
- How The Pieces Add Up: IMCV Targets $88
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
- Head-To-Head Comparison: Corteva (NYSE:CTVA) & Calavo Growers (NASDAQ:CVGW)
- Calavo Growers (NASDAQ:CVGW – Get Free Report) and Corteva (NYSE:CTVA – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two companies based on the strength of their risk, dividends, profitability, valuation, institutional ownership, earnings and analyst recommendations. Dividends Calavo Growers pays an annual dividend of […] - 2025-09-02 03:08:44
- Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
- AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
- Agree To Buy Corteva At $60, Earn 2.5% Annualized Using Options
- Investors considering a purchase of Corteva Inc (Symbol: CTVA) stock, but cautious about paying the going market price of $73.49/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is - 2025-08-28 12:32:44
- Financial Review: Corteva (NYSE:CTVA) versus Pyxus International (OTCMKTS:PYYX)
- Corteva (NYSE:CTVA – Get Free Report) and Pyxus International (OTCMKTS:PYYX – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, dividends, profitability, risk and valuation. Earnings and Valuation This table compares Corteva and […] - 2025-08-25 04:40:55
- Harbour Investments Inc. Acquires 619 Shares of Corteva, Inc. (NYSE:CTVA)
- Harbour Investments Inc. raised its holdings in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 34.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,409 shares of the company’s stock after acquiring an additional 619 shares during the period. Harbour Investments Inc.’s holdings in Corteva were worth $152,000 at the end of […] - 2025-08-08 05:24:57
- Allianz Asset Management GmbH Buys 41,203 Shares of Corteva, Inc. (NYSE:CTVA)
- Allianz Asset Management GmbH boosted its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 49.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 124,869 shares of the company’s stock after buying an additional 41,203 shares during the quarter. Allianz Asset Management GmbH’s holdings […] - 2025-07-28 05:44:53
- Crestwood Advisors Group LLC Buys 674 Shares of Corteva, Inc. (NYSE:CTVA)
- Crestwood Advisors Group LLC grew its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 9.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,497 shares of the company’s stock after acquiring an additional 674 shares during the period. […] - 2025-07-24 05:46:53
- J.W. Cole Advisors Inc. Purchases 15,116 Shares of Corteva, Inc. (NYSE:CTVA)
- J.W. Cole Advisors Inc. grew its position in Corteva, Inc. (NYSE:CTVA – Free Report) by 250.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,140 shares of the company’s stock after acquiring an additional 15,116 shares during the quarter. J.W. […] - 2025-07-24 05:10:53
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) CTVA holdings
| Date | Number of CTVA Shares Held | Base Market Value of CTVA Shares | Local Market Value of CTVA Shares | Change in CTVA Shares Held | Change in CTVA Base Value | Current Price per CTVA Share Held | Previous Price per CTVA Share Held |
|---|
| 2026-02-09 (Monday) | 26,696 | USD 1,965,360 | USD 1,965,360 | | | | |
| 2026-02-06 (Friday) | 26,568 | USD 1,928,837 | USD 1,928,837 | 390 | USD 12,607 | USD 72.6 | USD 73.2 |
| 2026-02-02 (Monday) | 26,178 | USD 1,916,230 | USD 1,916,230 | 260 | USD 29,400 | USD 73.2 | USD 72.8 |
| 2026-01-30 (Friday) | 25,918 | USD 1,886,830 | USD 1,886,830 | 0 | USD -26,955 | USD 72.8 | USD 73.84 |
| 2026-01-29 (Thursday) | 25,918 | USD 1,913,785 | USD 1,913,785 | 0 | USD 20,475 | USD 73.84 | USD 73.05 |
| 2026-01-28 (Wednesday) | 25,918 | USD 1,893,310 | USD 1,893,310 | 0 | USD 1,296 | USD 73.05 | USD 73 |
| 2026-01-27 (Tuesday) | 25,918 | USD 1,892,014 | USD 1,892,014 | -137 | USD -361 | USD 73 | USD 72.63 |
| 2026-01-26 (Monday) | 26,055 | USD 1,892,375 | USD 1,892,375 | -130 | USD 14,910 | USD 72.63 | USD 71.7 |
| 2026-01-23 (Friday) | 26,185 | USD 1,877,465 | USD 1,877,465 | -650 | USD -42,848 | USD 71.7 | USD 71.56 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CTVA by Blackrock for IE00B8FHGS14
Show aggregate share trades of CTVA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 390 | | | 72.600* | | - |
| 2026-02-02 | BUY | 260 | 73.710 | 72.520 | 72.639 | USD 18,886 | - |
| 2026-01-27 | SELL | -137 | 73.320 | 72.500 | 72.582 | USD -9,944 | - |
| 2026-01-26 | SELL | -130 | 72.645 | 71.790 | 71.876 | USD -9,344 | - |
| 2026-01-23 | SELL | -650 | 72.155 | 71.345 | 71.426 | USD -46,427 | - |
| 2026-01-21 | BUY | 130 | 71.890 | 69.535 | 69.771 | USD 9,070 | - |
| 2026-01-13 | SELL | -129 | 69.250 | 68.580 | 68.647 | USD -8,855 | - |
| 2026-01-12 | SELL | -130 | 69.510 | 67.930 | 68.088 | USD -8,851 | - |
| 2026-01-06 | SELL | -260 | 67.830 | 67.260 | 67.317 | USD -17,502 | - |
| 2026-01-05 | SELL | -130 | 68.380 | 66.710 | 66.877 | USD -8,694 | - |
| 2025-12-19 | SELL | -260 | 67.220 | 66.150 | 66.257 | USD -17,227 | - |
| 2025-12-08 | BUY | 266 | 66.070 | 65.060 | 65.161 | USD 17,333 | - |
| 2025-11-25 | BUY | 1,032 | 66.576 | 65.480 | 65.590 | USD 67,689 | - |
| 2025-11-20 | BUY | 140 | 65.960 | 64.195 | 64.371 | USD 9,012 | - |
| 2025-11-17 | BUY | 131 | 66.440 | 63.845 | 64.105 | USD 8,398 | - |
| 2025-11-14 | SELL | -264 | 66.870 | 65.760 | 65.871 | USD -17,390 | - |
| 2025-11-04 | SELL | -270 | 62.926 | 61.294 | 61.457 | USD -16,593 | - |
| 2025-10-31 | BUY | 131 | 61.930 | 61.050 | 61.138 | USD 8,009 | - |
| 2025-10-28 | SELL | -266 | 63.460 | 63.890 | 63.847 | USD -16,983 | - |
| 2025-10-21 | SELL | -264 | 61.970 | 62.330 | 62.294 | USD -16,446 | - |
| 2025-10-14 | SELL | -132 | 62.670 | 62.770 | 62.760 | USD -8,284 | - |
| 2025-10-02 | SELL | -511 | 63.490 | 63.680 | 63.661 | USD -32,531 | - |
| 2025-09-25 | SELL | -130 | 67.080 | 69.985 | 69.695 | USD -9,060 | - |
| 2025-09-24 | SELL | -552 | 69.610 | 70.340 | 70.267 | USD -38,787 | - |
| 2025-07-23 | SELL | -394 | 73.900 | 74.310 | 74.269 | USD -29,262 | - |
| 2025-07-22 | SELL | -516 | 73.750 | 74.295 | 74.240 | USD -38,308 | - |
| 2025-07-21 | SELL | -258 | 73.000 | 73.800 | 73.720 | USD -19,020 | - |
| 2025-07-15 | SELL | -512 | 72.090 | 73.416 | 73.283 | USD -37,521 | - |
| 2025-07-11 | SELL | -254 | 73.570 | 74.450 | 74.362 | USD -18,888 | - |
| 2025-07-02 | BUY | 125 | 77.000 | 77.040 | 77.036 | USD 9,630 | - |
| 2025-06-30 | SELL | -384 | 74.530 | 74.620 | 74.611 | USD -28,651 | - |
| 2025-06-27 | SELL | -411 | 74.390 | 74.795 | 74.754 | USD -30,724 | - |
| 2025-06-26 | BUY | 128 | 74.300 | 75.050 | 74.975 | USD 9,597 | - |
| 2025-06-25 | SELL | -128 | 73.240 | 73.655 | 73.613 | USD -9,423 | - |
| 2025-06-16 | SELL | -1,314 | 74.190 | 74.190 | 74.190 | USD -97,486 | - |
| 2025-06-13 | SELL | -129 | 72.430 | 72.910 | 72.862 | USD -9,399 | - |
| 2025-06-12 | SELL | -258 | 72.520 | 72.530 | 72.529 | USD -18,712 | - |
| 2025-06-11 | SELL | -645 | 72.070 | 72.140 | 72.133 | USD -46,526 | - |
| 2025-06-09 | SELL | -128 | 72.010 | 72.300 | 72.271 | USD -9,251 | - |
| 2025-05-30 | SELL | -126 | 70.800 | 71.010 | 70.989 | USD -8,945 | - |
| 2025-05-28 | SELL | -124 | 70.320 | 70.710 | 70.671 | USD -8,763 | - |
| 2025-05-21 | SELL | -124 | 68.960 | 69.420 | 69.374 | USD -8,602 | - |
| 2025-05-14 | SELL | -1,508 | 67.590 | 67.810 | 67.788 | USD -102,224 | - |
| 2025-05-09 | BUY | 630 | 67.790 | 67.930 | 67.916 | USD 42,787 | - |
| 2025-05-07 | SELL | -488 | 62.480 | 62.820 | 62.786 | USD -30,640 | - |
| 2025-05-01 | BUY | 122 | 62.020 | 62.505 | 62.457 | USD 7,620 | - |
| 2025-04-29 | SELL | -1,287 | 61.800 | 62.520 | 62.448 | USD -80,371 | - |
| 2025-04-28 | SELL | -122 | 61.560 | 62.350 | 62.271 | USD -7,597 | - |
| 2025-04-25 | BUY | 122 | 61.470 | 62.090 | 62.028 | USD 7,567 | - |
| 2025-04-23 | BUY | 402 | 61.070 | 62.250 | 62.132 | USD 24,977 | - |
| 2025-04-22 | BUY | 1,125 | 60.650 | 60.750 | 60.740 | USD 68,333 | - |
| 2025-04-15 | SELL | -372 | 59.700 | 60.630 | 60.537 | USD -22,520 | - |
| 2025-04-14 | BUY | 655 | 60.290 | 60.820 | 60.767 | USD 39,802 | - |
| 2025-04-11 | BUY | 621 | 59.280 | 59.800 | 59.748 | USD 37,104 | - |
| 2025-04-09 | SELL | -366 | 58.560 | 59.180 | 59.118 | USD -21,637 | - |
| 2025-04-08 | SELL | -488 | 55.520 | 57.190 | 57.023 | USD -27,827 | - |
| 2025-04-07 | SELL | -122 | 55.570 | 58.740 | 58.423 | USD -7,128 | - |
| 2025-04-04 | BUY | 124 | 55.790 | 59.980 | 59.561 | USD 7,386 | - |
| 2025-04-01 | BUY | 492 | 63.550 | 63.755 | 63.735 | USD 31,357 | - |
| 2025-03-27 | SELL | -250 | 62.440 | 63.125 | 63.056 | USD -15,764 | - |
| 2025-03-21 | SELL | -125 | 61.720 | 61.940 | 61.918 | USD -7,740 | - |
| 2025-03-14 | BUY | 381 | 59.820 | 59.920 | 59.910 | USD 22,826 | - |
| 2025-03-13 | BUY | 127 | 58.590 | 59.240 | 59.175 | USD 7,515 | - |
| 2025-03-12 | BUY | 254 | 59.000 | 60.470 | 60.323 | USD 15,322 | - |
| 2025-03-11 | BUY | 254 | 59.970 | 60.510 | 60.456 | USD 15,356 | - |
| 2025-03-10 | SELL | -126 | 60.240 | 60.760 | 60.708 | USD -7,649 | - |
| 2025-03-07 | BUY | 2,176 | 60.560 | 61.200 | 61.136 | USD 133,032 | - |
| 2025-03-05 | BUY | 620 | 61.160 | 61.200 | 61.196 | USD 37,942 | - |
| 2025-03-04 | BUY | 248 | 59.800 | 60.520 | 60.448 | USD 14,991 | - |
| 2025-03-03 | BUY | 496 | 60.400 | 63.500 | 63.190 | USD 31,342 | - |
| 2025-02-27 | BUY | 124 | 62.820 | 63.765 | 63.670 | USD 7,895 | - |
| 2025-02-26 | BUY | 968 | 62.800 | 63.130 | 63.097 | USD 61,078 | - |
| 2025-02-25 | BUY | 242 | 62.980 | 63.240 | 63.214 | USD 15,298 | - |
| 2025-02-20 | BUY | 363 | 63.830 | 63.950 | 63.938 | USD 23,209 | - |
| 2025-02-05 | BUY | 120 | 63.820 | 65.010 | 64.891 | USD 7,787 | - |
| 2025-02-04 | BUY | 120 | 65.700 | 65.900 | 65.880 | USD 7,906 | - |
| 2025-01-31 | SELL | -120 | 65.270 | 66.160 | 66.071 | USD -7,929 | - |
| 2025-01-30 | BUY | 120 | 66.150 | 66.240 | 66.231 | USD 7,948 | - |
| 2025-01-29 | SELL | -120 | 65.000 | 65.440 | 65.396 | USD -7,848 | - |
| 2025-01-28 | BUY | 240 | 64.280 | 64.860 | 64.802 | USD 15,552 | - |
| 2025-01-27 | SELL | -120 | 64.470 | 64.720 | 64.695 | USD -7,763 | - |
| 2024-12-10 | SELL | -112 | 59.420 | 59.890 | 59.843 | USD -6,702 | - |
| 2024-12-03 | SELL | -226 | 62.000 | 62.490 | 62.441 | USD -14,112 | - |
| 2024-11-29 | SELL | -4,259 | 62.240 | 62.560 | 62.528 | USD -266,307 | - |
| 2024-11-22 | SELL | -384 | 61.230 | 61.270 | 61.266 | USD -23,526 | - |
| 2024-11-05 | SELL | -1,024 | 61.750 | 61.940 | 61.921 | USD -63,407 | - |
| 2024-10-29 | BUY | 127 | 60.790 | 61.380 | 61.321 | USD 7,788 | - |
| 2024-10-24 | BUY | 127 | 60.780 | 61.200 | 61.158 | USD 7,767 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CTVA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 373,534 | 118 | 1,243,669 | 30.0% |
| 2025-09-18 | 630,557 | 1,084 | 1,599,319 | 39.4% |
| 2025-09-17 | 547,114 | 13 | 1,198,566 | 45.6% |
| 2025-09-16 | 696,605 | 923 | 1,799,157 | 38.7% |
| 2025-09-15 | 2,091,032 | 528 | 3,234,129 | 64.7% |
| 2025-09-12 | 1,656,615 | 216 | 2,328,622 | 71.1% |
| 2025-09-11 | 645,750 | 0 | 939,248 | 68.8% |
| 2025-09-10 | 540,106 | 56 | 971,233 | 55.6% |
| 2025-09-09 | 476,463 | 805 | 758,716 | 62.8% |
| 2025-09-08 | 359,233 | 165 | 726,057 | 49.5% |
| 2025-09-05 | 294,793 | 0 | 825,419 | 35.7% |
| 2025-09-04 | 346,590 | 26 | 900,195 | 38.5% |
| 2025-09-03 | 465,310 | 3,054 | 895,545 | 52.0% |
| 2025-09-02 | 378,526 | 479 | 963,226 | 39.3% |
| 2025-08-29 | 299,562 | 22,412 | 1,229,518 | 24.4% |
| 2025-08-28 | 488,812 | 1,349 | 1,104,579 | 44.3% |
| 2025-08-27 | 857,716 | 6,621 | 1,663,178 | 51.6% |
| 2025-08-26 | 716,622 | 546 | 1,118,776 | 64.1% |
| 2025-08-25 | 637,043 | 415 | 1,055,112 | 60.4% |
| 2025-08-22 | 467,838 | 0 | 1,057,436 | 44.2% |
| 2025-08-21 | 411,337 | 0 | 751,877 | 54.7% |
| 2025-08-20 | 471,352 | 21 | 932,545 | 50.5% |
| 2025-08-19 | 442,354 | 209 | 933,093 | 47.4% |
| 2025-08-18 | 458,491 | 1,051 | 966,078 | 47.5% |
| 2025-08-15 | 366,925 | 913 | 783,595 | 46.8% |
| 2025-08-14 | 602,758 | 125 | 1,110,685 | 54.3% |
| 2025-08-13 | 807,121 | 166 | 1,801,534 | 44.8% |
| 2025-08-12 | 900,576 | 2,515 | 2,028,466 | 44.4% |
| 2025-08-11 | 573,490 | 3,228 | 2,483,736 | 23.1% |
| 2025-08-08 | 545,593 | 77 | 2,293,235 | 23.8% |
| 2025-08-07 | 1,017,348 | 3,456 | 3,168,551 | 32.1% |
| 2025-08-06 | 723,171 | 565 | 1,801,352 | 40.1% |
| 2025-08-05 | 246,211 | 0 | 1,505,641 | 16.4% |
| 2025-08-04 | 202,899 | 0 | 1,604,752 | 12.6% |
| 2025-08-01 | 224,514 | 3,134 | 1,767,722 | 12.7% |
| 2025-07-31 | 163,360 | 188 | 1,463,855 | 11.2% |
| 2025-07-30 | 175,852 | 1 | 1,481,151 | 11.9% |
| 2025-07-29 | 212,846 | 361 | 799,265 | 26.6% |
| 2025-07-28 | 162,573 | 1,916 | 689,306 | 23.6% |
| 2025-07-25 | 203,900 | 197 | 825,482 | 24.7% |
| 2025-07-24 | 324,556 | 11 | 989,297 | 32.8% |
| 2025-07-23 | 599,562 | 0 | 1,258,255 | 47.7% |
| 2025-07-22 | 172,045 | 447 | 1,688,541 | 10.2% |
| 2025-07-21 | 300,318 | 33,546 | 820,592 | 36.6% |
| 2025-07-18 | 443,668 | 50 | 1,267,764 | 35.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy