Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Validea Detailed Fundamental Analysis - DASH
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consist - 2025-05-09 13:42:56
VOT, CEG, DASH, HWM: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap Growth ETF (Symbol: VOT) where we have detected an approximate $215.4 million dollar outflow -- that's a 1.4% decrease week over we - 2025-05-07 14:55:13
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
DoorDash: Strong Growth, Big Deals
Here's our initial take on DoorDash's (NASDAQ: DASH) financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Revenue $2.51 billion $3.03 billion 21% Missed Earnings per share ($0.06) $0.44 n/a Beat Total orders 620 million 732 million 18% n/a Gross - 2025-05-06 13:45:08
DoorDash Agrees On Final Cash Offer To Buy Delivero For GBP 2.9 Bln
(RTTNews) - Delivery service compay DoorDash Inc. (DASH) Tuesday announced that it has reached agreement on the terms of a recommended final cash offer to acquire British peer Deliveroo plc (DROOF) in approximately 2.9 billion pounds deal. - 2025-05-06 06:47:04
DoorDash (NASDAQ:DASH) Hits New 12-Month Low Following Insider Selling
DoorDash, Inc. (NASDAQ:DASH – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday following insider selling activity. The company traded as low as $183.76 and last traded at $192.89, with a volume of 3162935 shares traded. The stock had previously closed at $191.23. Specifically, CFO Ravi Inukonda sold 1,425 […] - 2025-05-01 08:21:07
DASH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 13:38:35
DASH Quantitative Stock Analysis
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 13:39:33
Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
Sector ETF report for FXL - 2025-04-28 10:20:04
Fund Update: NEW YORK STATE TEACHERS RETIREMENT SYSTEM Just Disclosed New Holdings
NEW YORK STATE TEACHERS RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-04-25 15:06:55
Fund Update: AMALGAMATED BANK Just Disclosed New Holdings
AMALGAMATED BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 15:06:55
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
Validea Detailed Fundamental Analysis - DASH
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-18 13:33:25
Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
Envestnet Asset Management Inc. Has $15.44 Million Stock Position in DoorDash, Inc. (NASDAQ:DASH)
Envestnet Asset Management Inc. lifted its stake in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 92,012 shares of the company’s stock after buying an additional 5,617 shares during the period. Envestnet […] - 2025-04-16 08:03:02
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
Rep. Josh Gottheimer Buys Shares of DoorDash, Inc. (NASDAQ:DASH)
Representative Josh Gottheimer (D-New Jersey) recently bought shares of DoorDash, Inc. (NASDAQ:DASH). In a filing disclosed on April 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in DoorDash stock on March 13th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-04-14 06:02:57
Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
Fund Update: Czech National Bank Just Disclosed New Holdings
Czech National Bank just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 11:31:42
Fund Update: RHUMBLINE ADVISERS Just Disclosed New Holdings
RHUMBLINE ADVISERS just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-08 21:16:35

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-05-07 (Wednesday)11,628DASH holding decreased by -140USD 2,058,040DASH holding decreased by -179174USD 2,058,040-140USD -179,174 USD 176.99 USD 190.11
2025-05-06 (Tuesday)11,768USD 2,237,214DASH holding decreased by -179933USD 2,237,2140USD -179,933 USD 190.11 USD 205.4
2025-05-05 (Monday)11,768USD 2,417,147DASH holding increased by 3648USD 2,417,1470USD 3,648 USD 205.4 USD 205.09
2025-05-02 (Friday)11,768USD 2,413,499DASH holding increased by 104617USD 2,413,4990USD 104,617 USD 205.09 USD 196.2
2025-05-01 (Thursday)11,768DASH holding increased by 35USD 2,308,882DASH holding increased by 45704USD 2,308,88235USD 45,704 USD 196.2 USD 192.89
2025-04-30 (Wednesday)11,733USD 2,263,178DASH holding increased by 19476USD 2,263,1780USD 19,476 USD 192.89 USD 191.23
2025-04-29 (Tuesday)11,733DASH holding decreased by -385USD 2,243,702DASH holding decreased by -33028USD 2,243,702-385USD -33,028 USD 191.23 USD 187.88
2025-04-28 (Monday)12,118DASH holding decreased by -35USD 2,276,730DASH holding decreased by -5117USD 2,276,730-35USD -5,117 USD 187.88 USD 187.76
2025-04-25 (Friday)12,153DASH holding increased by 35USD 2,281,847DASH holding increased by 13115USD 2,281,84735USD 13,115 USD 187.76 USD 187.22
2025-04-24 (Thursday)12,118USD 2,268,732DASH holding increased by 73072USD 2,268,7320USD 73,072 USD 187.22 USD 181.19
2025-04-23 (Wednesday)12,118DASH holding increased by 114USD 2,195,660DASH holding increased by 75634USD 2,195,660114USD 75,634 USD 181.19 USD 176.61
2025-04-22 (Tuesday)12,004DASH holding increased by 324USD 2,120,026DASH holding increased by 113168USD 2,120,026324USD 113,168 USD 176.61 USD 171.82
2025-04-21 (Monday)11,680USD 2,006,858USD 2,006,858
2025-04-18 (Friday)11,680USD 2,116,883USD 2,116,8830USD 0 USD 181.24 USD 181.24
2025-04-17 (Thursday)11,680USD 2,116,883DASH holding increased by 21608USD 2,116,8830USD 21,608 USD 181.24 USD 179.39
2025-04-16 (Wednesday)11,680USD 2,095,275DASH holding decreased by -25229USD 2,095,2750USD -25,229 USD 179.39 USD 181.55
2025-04-15 (Tuesday)11,680DASH holding decreased by -108USD 2,120,504DASH holding decreased by -23144USD 2,120,504-108USD -23,144 USD 181.55 USD 181.85
2025-04-14 (Monday)11,788DASH holding increased by 187USD 2,143,648DASH holding increased by 49784USD 2,143,648187USD 49,784 USD 181.85 USD 180.49
2025-04-11 (Friday)11,601DASH holding increased by 177USD 2,093,864DASH holding increased by 54452USD 2,093,864177USD 54,452 USD 180.49 USD 178.52
2025-04-10 (Thursday)11,424USD 2,039,412DASH holding decreased by -114926USD 2,039,4120USD -114,926 USD 178.52 USD 188.58
2025-04-09 (Wednesday)11,424DASH holding decreased by -105USD 2,154,338DASH holding increased by 243406USD 2,154,338-105USD 243,406 USD 188.58 USD 165.75
2025-04-08 (Tuesday)11,529DASH holding decreased by -140USD 1,910,932DASH holding decreased by -29623USD 1,910,932-140USD -29,623 USD 165.75 USD 166.3
2025-04-07 (Monday)11,669DASH holding decreased by -35USD 1,940,555DASH holding increased by 30930USD 1,940,555-35USD 30,930 USD 166.3 USD 163.16
2025-04-04 (Friday)11,704DASH holding increased by 36USD 1,909,625DASH holding decreased by -298544USD 1,909,62536USD -298,544 USD 163.16 USD 189.25
2025-04-02 (Wednesday)11,668USD 2,208,169DASH holding increased by 79692USD 2,208,1690USD 79,692 USD 189.25 USD 182.42
2025-04-01 (Tuesday)11,668DASH holding increased by 140USD 2,128,477DASH holding increased by 21504USD 2,128,477140USD 21,504 USD 182.42 USD 182.77
2025-03-31 (Monday)11,528USD 2,106,973DASH holding increased by 1845USD 2,106,9730USD 1,845 USD 182.77 USD 182.61
2025-03-28 (Friday)11,528USD 2,105,128DASH holding decreased by -131535USD 2,105,1280USD -131,535 USD 182.61 USD 194.02
2025-03-27 (Thursday)11,528DASH holding decreased by -72USD 2,236,663DASH holding decreased by -629USD 2,236,663-72USD -629 USD 194.02 USD 192.87
2025-03-26 (Wednesday)11,600USD 2,237,292DASH holding decreased by -79460USD 2,237,2920USD -79,460 USD 192.87 USD 199.72
2025-03-25 (Tuesday)11,600USD 2,316,752DASH holding increased by 8584USD 2,316,7520USD 8,584 USD 199.72 USD 198.98
2025-03-24 (Monday)11,600USD 2,308,168DASH holding increased by 96976USD 2,308,1680USD 96,976 USD 198.98 USD 190.62
2025-03-21 (Friday)11,600DASH holding decreased by -36USD 2,211,192DASH holding decreased by -33741USD 2,211,192-36USD -33,741 USD 190.62 USD 192.93
2025-03-20 (Thursday)11,636USD 2,244,933DASH holding increased by 26413USD 2,244,9330USD 26,413 USD 192.93 USD 190.66
2025-03-19 (Wednesday)11,636USD 2,218,520DASH holding increased by 63416USD 2,218,5200USD 63,416 USD 190.66 USD 185.21
2025-03-18 (Tuesday)11,636USD 2,155,104DASH holding decreased by -54107USD 2,155,1040USD -54,107 USD 185.21 USD 189.86
2025-03-17 (Monday)11,636USD 2,209,211DASH holding increased by 74005USD 2,209,2110USD 74,005 USD 189.86 USD 183.5
2025-03-14 (Friday)11,636DASH holding increased by 108USD 2,135,206DASH holding increased by 79879USD 2,135,206108USD 79,879 USD 183.5 USD 178.29
2025-03-13 (Thursday)11,528DASH holding increased by 36USD 2,055,327DASH holding decreased by -101721USD 2,055,32736USD -101,721 USD 178.29 USD 187.7
2025-03-12 (Wednesday)11,492DASH holding increased by 74USD 2,157,048DASH holding increased by 59219USD 2,157,04874USD 59,219 USD 187.7 USD 183.73
2025-03-11 (Tuesday)11,418DASH holding increased by 74USD 2,097,829DASH holding increased by 80185USD 2,097,82974USD 80,185 USD 183.73 USD 177.86
2025-03-10 (Monday)11,344DASH holding decreased by -36USD 2,017,644DASH holding decreased by -8906USD 2,017,644-36USD -8,906 USD 177.86 USD 178.08
2025-03-07 (Friday)11,380DASH holding increased by 629USD 2,026,550DASH holding decreased by -70755USD 2,026,550629USD -70,755 USD 178.08 USD 195.08
2025-03-05 (Wednesday)10,751DASH holding increased by 175USD 2,097,305DASH holding increased by 51801USD 2,097,305175USD 51,801 USD 195.08 USD 193.41
2025-03-04 (Tuesday)10,576DASH holding increased by 70USD 2,045,504DASH holding decreased by -35735USD 2,045,50470USD -35,735 USD 193.41 USD 198.1
2025-03-03 (Monday)10,506DASH holding increased by 140USD 2,081,239DASH holding increased by 24210USD 2,081,239140USD 24,210 USD 198.1 USD 198.44
2025-02-28 (Friday)10,366USD 2,057,029DASH holding increased by 26952USD 2,057,0290USD 26,952 USD 198.44 USD 195.84
2025-02-27 (Thursday)10,366DASH holding increased by 35USD 2,030,077DASH holding decreased by -21660USD 2,030,07735USD -21,660 USD 195.84 USD 198.6
2025-02-26 (Wednesday)10,331DASH holding increased by 280USD 2,051,737DASH holding increased by 129282USD 2,051,737280USD 129,282 USD 198.6 USD 191.27
2025-02-25 (Tuesday)10,051DASH holding increased by 70USD 1,922,455DASH holding decreased by -32523USD 1,922,45570USD -32,523 USD 191.27 USD 195.87
2025-02-24 (Monday)9,981USD 1,954,978DASH holding decreased by -40623USD 1,954,9780USD -40,623 USD 195.87 USD 199.94
2025-02-21 (Friday)9,981USD 1,995,601DASH holding decreased by -23056USD 1,995,6010USD -23,056 USD 199.94 USD 202.25
2025-02-20 (Thursday)9,981DASH holding increased by 105USD 2,018,657DASH holding decreased by -87301USD 2,018,657105USD -87,301 USD 202.25 USD 213.24
2025-02-19 (Wednesday)9,876USD 2,105,958DASH holding increased by 12542USD 2,105,9580USD 12,542 USD 213.24 USD 211.97
2025-02-18 (Tuesday)9,876USD 2,093,416DASH holding decreased by -13925USD 2,093,4160USD -13,925 USD 211.97 USD 213.38
2025-02-17 (Monday)9,876USD 2,107,341USD 2,107,3410USD 0 USD 213.38 USD 213.38
2025-02-14 (Friday)9,876USD 2,107,341DASH holding increased by 76440USD 2,107,3410USD 76,440 USD 213.38 USD 205.64
2025-02-13 (Thursday)9,876USD 2,030,901DASH holding increased by 46911USD 2,030,9010USD 46,911 USD 205.64 USD 200.89
2025-02-12 (Wednesday)9,876USD 1,983,990DASH holding increased by 77033USD 1,983,9900USD 77,033 USD 200.89 USD 193.09
2025-02-11 (Tuesday)9,876USD 1,906,957DASH holding increased by 4543USD 1,906,9570USD 4,543 USD 193.09 USD 192.63
2025-02-10 (Monday)9,876USD 1,902,414DASH holding decreased by -28739USD 1,902,4140USD -28,739 USD 192.63 USD 195.54
2025-02-07 (Friday)9,876USD 1,931,153DASH holding decreased by -8987USD 1,931,1530USD -8,987 USD 195.54 USD 196.45
2025-02-06 (Thursday)9,876USD 1,940,140DASH holding increased by 4543USD 1,940,1400USD 4,543 USD 196.45 USD 195.99
2025-02-05 (Wednesday)9,876DASH holding increased by 34USD 1,935,597DASH holding increased by 20639USD 1,935,59734USD 20,639 USD 195.99 USD 194.57
2025-02-04 (Tuesday)9,842DASH holding increased by 34USD 1,914,958DASH holding increased by 43592USD 1,914,95834USD 43,592 USD 194.57 USD 190.8
2025-02-03 (Monday)9,808USD 1,871,366DASH holding increased by 19321USD 1,871,3660USD 19,321 USD 190.8 USD 188.83
2025-01-31 (Friday)9,808DASH holding decreased by -34USD 1,852,045DASH holding decreased by -3861USD 1,852,045-34USD -3,861 USD 188.83 USD 188.57
2025-01-30 (Thursday)9,842DASH holding increased by 34USD 1,855,906DASH holding increased by 33776USD 1,855,90634USD 33,776 USD 188.57 USD 185.78
2025-01-29 (Wednesday)9,808DASH holding decreased by -34USD 1,822,130DASH holding increased by 6379USD 1,822,130-34USD 6,379 USD 185.78 USD 184.49
2025-01-28 (Tuesday)9,842DASH holding increased by 68USD 1,815,751DASH holding increased by 32191USD 1,815,75168USD 32,191 USD 184.49 USD 182.48
2025-01-27 (Monday)9,774DASH holding decreased by -34USD 1,783,560DASH holding decreased by -14443USD 1,783,560-34USD -14,443 USD 182.48 USD 183.32
2025-01-24 (Friday)9,808USD 1,798,003DASH holding increased by 1864USD 1,798,0030USD 1,864 USD 183.32 USD 183.13
2025-01-23 (Thursday)9,808USD 1,796,139DASH holding increased by 53454USD 1,796,1390USD 53,454 USD 183.13 USD 177.68
2025-01-22 (Wednesday)9,808USD 1,742,685DASH holding decreased by -4120USD 1,742,6850USD -4,120 USD 177.68 USD 178.1
2025-01-21 (Tuesday)9,808USD 1,746,805USD 1,746,805
2025-01-20 (Monday)9,808USD 1,711,300USD 1,711,300
2025-01-17 (Friday)9,808USD 1,711,300USD 1,711,300
2025-01-16 (Thursday)9,808USD 1,675,697USD 1,675,697
2025-01-15 (Wednesday)9,808USD 1,679,032USD 1,679,032
2025-01-14 (Tuesday)9,808USD 1,660,789USD 1,660,789
2025-01-13 (Monday)9,808USD 1,651,373USD 1,651,373
2025-01-10 (Friday)9,808USD 1,668,537USD 1,668,537
2025-01-09 (Thursday)9,318USD 1,618,723USD 1,618,723
2025-01-09 (Thursday)9,318USD 1,618,723USD 1,618,723
2025-01-09 (Thursday)9,318USD 1,618,723USD 1,618,723
2025-01-08 (Wednesday)9,318USD 1,618,723USD 1,618,723
2025-01-08 (Wednesday)9,318USD 1,618,723USD 1,618,723
2025-01-08 (Wednesday)9,318USD 1,618,723USD 1,618,723
2025-01-02 (Thursday)8,966USD 1,530,048USD 1,530,048
2024-12-30 (Monday)8,966USD 1,520,634USD 1,520,634
2024-12-24 (Tuesday)8,966USD 1,540,448USD 1,540,448
2024-12-23 (Monday)8,966USD 1,523,682USD 1,523,682
2024-12-20 (Friday)8,966USD 1,533,186USD 1,533,186
2024-12-19 (Thursday)8,966USD 1,503,150USD 1,503,150
2024-12-18 (Wednesday)8,966USD 1,482,887USD 1,482,887
2024-12-10 (Tuesday)9,040DASH holding decreased by -37USD 1,572,056DASH holding decreased by -22228USD 1,572,056-37USD -22,228 USD 173.9 USD 175.64
2024-12-09 (Monday)9,077USD 1,594,284DASH holding decreased by -25779USD 1,594,2840USD -25,779 USD 175.64 USD 178.48
2024-12-06 (Friday)9,077USD 1,620,063DASH holding increased by 23509USD 1,620,0630USD 23,509 USD 178.48 USD 175.89
2024-12-05 (Thursday)9,077USD 1,596,554DASH holding decreased by -8986USD 1,596,5540USD -8,986 USD 175.89 USD 176.88
2024-12-04 (Wednesday)9,077USD 1,605,540DASH holding increased by 7171USD 1,605,5400USD 7,171 USD 176.88 USD 176.09
2024-12-03 (Tuesday)9,077DASH holding decreased by -74USD 1,598,369DASH holding decreased by -15593USD 1,598,369-74USD -15,593 USD 176.09 USD 176.37
2024-12-02 (Monday)9,151USD 1,613,962DASH holding decreased by -37610USD 1,613,9620USD -37,610 USD 176.37 USD 180.48
2024-11-29 (Friday)9,151DASH holding decreased by -37USD 1,651,572DASH holding increased by 12065USD 1,651,572-37USD 12,065 USD 180.48 USD 178.44
2024-11-28 (Thursday)9,188USD 1,639,507USD 1,639,5070USD 0 USD 178.44 USD 178.44
2024-11-27 (Wednesday)9,188USD 1,639,507DASH holding decreased by -5237USD 1,639,5070USD -5,237 USD 178.44 USD 179.01
2024-11-26 (Tuesday)9,188USD 1,644,744DASH holding decreased by -827USD 1,644,7440USD -827 USD 179.01 USD 179.1
2024-11-25 (Monday)9,188USD 1,645,571USD 1,645,571
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00B8FHGS14

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-140 176.990* 188.20 Profit of 26,349 on sale
2025-05-01BUY35 196.200* 187.65
2025-04-29SELL-385 191.230* 187.53 Profit of 72,200 on sale
2025-04-28SELL-35 187.880* 187.53 Profit of 6,564 on sale
2025-04-25BUY35 187.760* 187.53
2025-04-23BUY114 181.190* 187.62
2025-04-22BUY324 176.610* 187.77
2025-04-15SELL-108 181.550* 188.18 Profit of 20,323 on sale
2025-04-14BUY187 181.850* 188.27
2025-04-11BUY177 180.490* 188.39
2025-04-09SELL-105 188.580* 188.54 Profit of 19,797 on sale
2025-04-08SELL-140 165.750* 188.90 Profit of 26,446 on sale
2025-04-07SELL-35 166.300* 189.27 Profit of 6,624 on sale
2025-04-04BUY36 163.160* 189.69
2025-04-01BUY140 182.420* 189.83
2025-03-27SELL-72 194.020* 190.01 Profit of 13,680 on sale
2025-03-21SELL-36 190.620* 189.58 Profit of 6,825 on sale
2025-03-14BUY108 183.500* 189.70
2025-03-13BUY36 178.290* 189.95
2025-03-12BUY74 187.700* 190.00
2025-03-11BUY74 183.730* 190.14
2025-03-10SELL-36 177.860* 190.43 Profit of 6,855 on sale
2025-03-07BUY629 178.080* 190.72
2025-03-05BUY175 195.080* 190.61
2025-03-04BUY70 193.410* 190.54
2025-03-03BUY140 198.100* 190.35
2025-02-27BUY35 195.840* 189.98
2025-02-26BUY280 198.600* 189.74
2025-02-25BUY70 191.270* 189.70
2025-02-20BUY105 202.250* 188.80
2025-02-05BUY34 195.990* 181.39
2025-02-04BUY34 194.570* 180.74
2025-01-31SELL-34 188.830* 179.73 Profit of 6,111 on sale
2025-01-30BUY34 188.570* 179.21
2025-01-29SELL-34 185.780* 178.80 Profit of 6,079 on sale
2025-01-28BUY68 184.490* 178.42
2025-01-27SELL-34 182.480* 178.13 Profit of 6,056 on sale
2024-12-10SELL-37 173.900* 177.57 Profit of 6,570 on sale
2024-12-03SELL-74 176.090* 178.55 Profit of 13,213 on sale
2024-11-29SELL-37 180.480* 178.63 Profit of 6,609 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08880,4201,8931,550,87356.8%
2025-05-071,955,8514,0653,742,86652.3%
2025-05-062,930,8189954,239,37069.1%
2025-05-051,130,802432,069,66054.6%
2025-05-021,105,9055391,792,81361.7%
2025-05-011,166,376631,621,51871.9%
2025-04-30664,2764191,185,41656.0%
2025-04-29482,590521,116,05943.2%
2025-04-28609,7207071,251,64848.7%
2025-04-251,344,9604282,005,74267.1%
2025-04-24611,24840993,72161.5%
2025-04-23618,65152967,63163.9%
2025-04-22786,95820,1771,396,64556.3%
2025-04-21751,3849,7231,413,20953.2%
2025-04-17519,35771850,08561.1%
2025-04-16650,2291741,367,88247.5%
2025-04-15452,4798231,218,83237.1%
2025-04-14561,707641,134,13849.5%
2025-04-11772,2827071,195,22564.6%
2025-04-10963,7762711,697,87456.8%
2025-04-091,993,5594602,993,81966.6%
2025-04-081,351,8082,9391,912,21670.7%
2025-04-072,028,4154013,182,09963.7%
2025-04-041,762,6293362,780,90263.4%
2025-04-032,243,822943,465,05264.8%
2025-04-021,430,0383112,367,07660.4%
2025-04-01829,7765541,525,29254.4%
2025-03-311,366,0312,4962,144,67863.7%
2025-03-281,116,9384241,863,26059.9%
2025-03-27966,2511,4401,599,26460.4%
2025-03-261,051,0746711,564,99867.2%
2025-03-251,148,6231351,663,04069.1%
2025-03-241,799,100502,552,14870.5%
2025-03-212,864,6402724,413,23764.9%
2025-03-201,157,8717802,012,48057.5%
2025-03-191,379,8141012,252,21061.3%
2025-03-181,188,191162,122,15456.0%
2025-03-171,446,6963172,968,46548.7%
2025-03-141,131,222572,292,47649.3%
2025-03-131,663,653253,104,84453.6%
2025-03-121,249,9111,5742,799,31344.7%
2025-03-111,109,9174,2083,536,10131.4%
2025-03-102,486,6283,6116,550,81238.0%
2025-03-071,354,6935,3853,024,95344.8%
2025-03-06878,1135332,059,94242.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.