Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $500.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price hoisted by Citigroup from $480.00 to $500.00 in a report issued on Tuesday,Benzinga reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued reports about the stock. Wedbush restated an “outperform” rating and issued a $500.00 target […] - 2025-05-02 08:00:58
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $549.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price upped by Bank of America from $520.00 to $549.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. DPZ has been the topic of several other reports. Barclays lifted their target […] - 2025-05-02 08:00:58
Morgan Stanley Increases Domino’s Pizza (NASDAQ:DPZ) Price Target to $510.00
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target increased by investment analysts at Morgan Stanley from $492.00 to $510.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the restaurant operator’s stock. Morgan Stanley’s price target suggests a potential upside of 4.00% from the […] - 2025-05-01 08:55:00
Benchmark Forecasts Strong Price Appreciation for Domino’s Pizza (NASDAQ:DPZ) Stock
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target raised by analysts at Benchmark from $520.00 to $535.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the restaurant operator’s stock. Benchmark’s price objective suggests a potential upside of 9.10% from the company’s current price. A number […] - 2025-05-01 08:54:59
Domino’s Pizza (NASDAQ:DPZ) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its target price lifted by equities research analysts at Wells Fargo & Company from $445.00 to $465.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the restaurant operator’s stock. Wells Fargo & Company‘s price target would suggest […] - 2025-05-01 08:54:54
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $550.00 at Royal Bank of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price objective increased by stock analysts at Royal Bank of Canada from $500.00 to $550.00 in a report released on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the restaurant operator’s stock. Royal Bank of Canada’s target price suggests a potential upside of 12.16% […] - 2025-05-01 05:52:54
Argus Reaffirms Hold Rating for Domino’s Pizza (NASDAQ:DPZ)
Domino’s Pizza (NASDAQ:DPZ – Get Free Report)‘s stock had its “hold” rating reissued by investment analysts at Argus in a report released on Tuesday,Benzinga reports. They currently have a $490.00 price objective on the restaurant operator’s stock. Argus’ price target points to a potential downside of 0.08% from the company’s previous close. A number of […] - 2025-05-01 05:52:48
Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
Domino’s Pizza (NASDAQ:DPZ – Get Free Report)‘s stock had its “buy” rating restated by stock analysts at TD Securities in a research note issued on Monday,Benzinga reports. They presently have a $490.00 price target on the restaurant operator’s stock. TD Securities’ price target would indicate a potential downside of 0.70% from the company’s previous close. […] - 2025-04-30 05:53:04
Domino’s Pizza, Inc. (NASDAQ:DPZ) Given Consensus Rating of “Moderate Buy” by Brokerages
Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-seven ratings firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation, sixteen have assigned a buy recommendation and two have […] - 2025-04-29 07:28:50
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $445.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective raised by Wells Fargo & Company from $420.00 to $445.00 in a research report report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Wedbush […] - 2025-04-25 07:34:49
34.4% of Warren Buffett's $265 Billion Portfolio Is Invested in 4 Artificial Intelligence (AI) Stocks
Warren Buffett has served as the CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company since 1965. Had you invested $1,000 in Berkshire stock when he took the helm, it would have been worth a whopping $44.7 million at the end of 2024. The same investment in the - 2025-04-23 01:10:00
Earnings Preview: What to Expect From Domino's Pizza's Report
Domino's Pizza is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:53
3 Top Buffett Stocks to Buy and Hold for the Next 20 Years
Warren Buffett has built a fortune for Berkshire Hathaway shareholders. Buffett's success at buying stocks of great businesses and holding them for the long term has inspired many investors to follow his style. - 2025-04-05 22:03:00
LPL Financial LLC Trims Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
LPL Financial LLC lessened its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 38,662 shares of the restaurant operator’s stock after selling 713 shares during the period. LPL […] - 2025-04-02 08:16:55
Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
TD Securities reiterated their buy rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research report sent to investors on Monday morning,Benzinga reports. The firm currently has a $490.00 price target on the restaurant operator’s stock. Several other analysts have also issued reports on DPZ. Robert W. Baird reduced their target price […] - 2025-04-01 05:36:44
Corebridge Financial Inc. Has $3.59 Million Stock Position in Domino’s Pizza, Inc. (NASDAQ:DPZ)
Corebridge Financial Inc. lessened its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.0% in the fourth quarter, HoldingsChannel reports. The fund owned 8,558 shares of the restaurant operator’s stock after selling 358 shares during the quarter. Corebridge Financial Inc.’s holdings in Domino’s Pizza were worth $3,592,000 as of its most recent SEC […] - 2025-03-31 10:40:55
3 Stocks Warren Buffett Just Bought
When the stock market falls, investors can always find encouragement to stay the course by seeing relatively low portfolio turnover at Warren Buffett's Berkshire Hathaway. Berkshire had held large positions in several stocks for years. Buffett has an unrivaled investing record ba - 2025-03-22 12:00:00
2 Sensational Stocks Billionaire Money Managers Piled Into Before the Nasdaq and S&P 500 Sell-Off, and 1 Highflier They've Been Selling
As much as investors might loathe the idea of rapid moves lower in the iconic Dow Jones Industrial Average (DJINDICES: ^DJI), broad-based S&P 500 (SNPINDEX: ^GSPC), and widely followed Nasdaq Composite (NASDAQINDEX: ^IXIC), stock market sell-offs are normal, healthy, and inev - 2025-03-19 09:06:00
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Domino’s Pizza, Inc. (NASDAQ:DPZ) Receives $503.41 Average Target Price from Brokerages
Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have assigned a hold rating, eighteen have issued a buy rating and one […] - 2025-03-13 07:11:01
Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by M&T Bank Corp
M&T Bank Corp raised its stake in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,172 shares of the restaurant operator’s stock after acquiring an additional 30 shares during […] - 2025-03-11 08:23:01
Notable Monday Option Activity: ADBE, DPZ, KMX
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
Keybank National Association OH Sells 50 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
Keybank National Association OH trimmed its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,098 shares of the restaurant operator’s stock after selling 50 shares during the quarter. Keybank National Association OH’s holdings in Domino’s Pizza were worth $461,000 at […] - 2025-03-10 07:53:10
Warren Buffett Swaps VOO for This Reliable Dividend Stock
Warren Buffet, long famous for advising retail investors to buy and hold low-cost index funds, revealed in a recent filing that his holding company had exited the Vanguard S&P 500 ETF (NYSEARCA: VOO). Berkshire Hathaway sold its entire position in both VOO and its only other S&P - 2025-03-07 12:30:00
QRG Capital Management Inc. Increases Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
QRG Capital Management Inc. grew its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 13.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 605 shares of the restaurant operator’s stock after acquiring an additional 72 shares during the […] - 2025-03-07 10:11:03

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-05-08 (Thursday)15,887USD 7,575,239USD 7,575,239
2025-05-07 (Wednesday)15,887DPZ holding decreased by -188USD 7,573,015DPZ holding decreased by -134787USD 7,573,015-188USD -134,787 USD 476.68 USD 479.49
2025-05-06 (Tuesday)16,075USD 7,707,802DPZ holding increased by 26524USD 7,707,8020USD 26,524 USD 479.49 USD 477.84
2025-05-05 (Monday)16,075USD 7,681,278DPZ holding decreased by -108828USD 7,681,2780USD -108,828 USD 477.84 USD 484.61
2025-05-02 (Friday)16,075USD 7,790,106DPZ holding increased by 51762USD 7,790,1060USD 51,762 USD 484.61 USD 481.39
2025-05-01 (Thursday)16,075DPZ holding increased by 47USD 7,738,344DPZ holding decreased by -121306USD 7,738,34447USD -121,306 USD 481.39 USD 490.37
2025-04-30 (Wednesday)16,028USD 7,859,650DPZ holding decreased by -49046USD 7,859,6500USD -49,046 USD 490.37 USD 493.43
2025-04-29 (Tuesday)16,028DPZ holding decreased by -517USD 7,908,696DPZ holding decreased by -208943USD 7,908,696-517USD -208,943 USD 493.43 USD 490.64
2025-04-28 (Monday)16,545DPZ holding decreased by -47USD 8,117,639DPZ holding increased by 27712USD 8,117,639-47USD 27,712 USD 490.64 USD 487.58
2025-04-25 (Friday)16,592DPZ holding increased by 47USD 8,089,927DPZ holding increased by 16463USD 8,089,92747USD 16,463 USD 487.58 USD 487.97
2025-04-24 (Thursday)16,545USD 8,073,464DPZ holding increased by 34579USD 8,073,4640USD 34,579 USD 487.97 USD 485.88
2025-04-23 (Wednesday)16,545DPZ holding increased by 156USD 8,038,885DPZ holding increased by 71537USD 8,038,885156USD 71,537 USD 485.88 USD 486.14
2025-04-22 (Tuesday)16,389DPZ holding increased by 432USD 7,967,348DPZ holding increased by 495164USD 7,967,348432USD 495,164 USD 486.14 USD 468.27
2025-04-21 (Monday)15,957USD 7,472,184USD 7,472,184
2025-04-18 (Friday)15,957USD 7,447,770USD 7,447,7700USD 0 USD 466.74 USD 466.74
2025-04-17 (Thursday)15,957USD 7,447,770DPZ holding increased by 71647USD 7,447,7700USD 71,647 USD 466.74 USD 462.25
2025-04-16 (Wednesday)15,957USD 7,376,123DPZ holding decreased by -100689USD 7,376,1230USD -100,689 USD 462.25 USD 468.56
2025-04-15 (Tuesday)15,957DPZ holding decreased by -141USD 7,476,812DPZ holding decreased by -183743USD 7,476,812-141USD -183,743 USD 468.56 USD 475.87
2025-04-14 (Monday)16,098DPZ holding increased by 255USD 7,660,555DPZ holding increased by 338396USD 7,660,555255USD 338,396 USD 475.87 USD 462.17
2025-04-11 (Friday)15,843DPZ holding increased by 239USD 7,322,159DPZ holding increased by 252767USD 7,322,159239USD 252,767 USD 462.17 USD 453.05
2025-04-10 (Thursday)15,604USD 7,069,392DPZ holding decreased by -51493USD 7,069,3920USD -51,493 USD 453.05 USD 456.35
2025-04-09 (Wednesday)15,604DPZ holding decreased by -141USD 7,120,885DPZ holding increased by 339199USD 7,120,885-141USD 339,199 USD 456.35 USD 430.72
2025-04-08 (Tuesday)15,745DPZ holding decreased by -188USD 6,781,686DPZ holding decreased by -174184USD 6,781,686-188USD -174,184 USD 430.72 USD 436.57
2025-04-07 (Monday)15,933DPZ holding decreased by -47USD 6,955,870DPZ holding decreased by -142606USD 6,955,870-47USD -142,606 USD 436.57 USD 444.21
2025-04-04 (Friday)15,980DPZ holding increased by 47USD 7,098,476DPZ holding decreased by -363745USD 7,098,47647USD -363,745 USD 444.21 USD 468.35
2025-04-02 (Wednesday)15,933USD 7,462,221DPZ holding increased by 45887USD 7,462,2210USD 45,887 USD 468.35 USD 465.47
2025-04-01 (Tuesday)15,933DPZ holding increased by 188USD 7,416,334DPZ holding increased by 182294USD 7,416,334188USD 182,294 USD 465.47 USD 459.45
2025-03-31 (Monday)15,745USD 7,234,040DPZ holding increased by 194136USD 7,234,0400USD 194,136 USD 459.45 USD 447.12
2025-03-28 (Friday)15,745USD 7,039,904DPZ holding decreased by -380400USD 7,039,9040USD -380,400 USD 447.12 USD 471.28
2025-03-27 (Thursday)15,745DPZ holding decreased by -96USD 7,420,304DPZ holding increased by 25092USD 7,420,304-96USD 25,092 USD 471.28 USD 466.84
2025-03-26 (Wednesday)15,841USD 7,395,212DPZ holding increased by 104075USD 7,395,2120USD 104,075 USD 466.84 USD 460.27
2025-03-25 (Tuesday)15,841USD 7,291,137DPZ holding decreased by -91403USD 7,291,1370USD -91,403 USD 460.27 USD 466.04
2025-03-24 (Monday)15,841USD 7,382,540DPZ holding increased by 73503USD 7,382,5400USD 73,503 USD 466.04 USD 461.4
2025-03-21 (Friday)15,841DPZ holding decreased by -48USD 7,309,037DPZ holding decreased by -96031USD 7,309,037-48USD -96,031 USD 461.4 USD 466.05
2025-03-20 (Thursday)15,889USD 7,405,068DPZ holding increased by 69593USD 7,405,0680USD 69,593 USD 466.05 USD 461.67
2025-03-19 (Wednesday)15,889USD 7,335,475DPZ holding increased by 142842USD 7,335,4750USD 142,842 USD 461.67 USD 452.68
2025-03-18 (Tuesday)15,889USD 7,192,633DPZ holding increased by 48939USD 7,192,6330USD 48,939 USD 452.68 USD 449.6
2025-03-17 (Monday)15,889USD 7,143,694DPZ holding increased by 381653USD 7,143,6940USD 381,653 USD 449.6 USD 425.58
2025-03-14 (Friday)15,889DPZ holding increased by 144USD 6,762,041DPZ holding increased by 12632USD 6,762,041144USD 12,632 USD 425.58 USD 428.67
2025-03-13 (Thursday)15,745DPZ holding increased by 48USD 6,749,409DPZ holding decreased by -137022USD 6,749,40948USD -137,022 USD 428.67 USD 438.71
2025-03-12 (Wednesday)15,697DPZ holding increased by 96USD 6,886,431DPZ holding increased by 169264USD 6,886,43196USD 169,264 USD 438.71 USD 430.56
2025-03-11 (Tuesday)15,601DPZ holding increased by 96USD 6,717,167DPZ holding decreased by -105498USD 6,717,16796USD -105,498 USD 430.56 USD 440.03
2025-03-10 (Monday)15,505DPZ holding decreased by -48USD 6,822,665DPZ holding decreased by -519129USD 6,822,665-48USD -519,129 USD 440.03 USD 472.05
2025-03-07 (Friday)15,553DPZ holding increased by 816USD 7,341,794DPZ holding increased by 324329USD 7,341,794816USD 324,329 USD 472.05 USD 476.18
2025-03-05 (Wednesday)14,737DPZ holding increased by 235USD 7,017,465DPZ holding increased by 30836USD 7,017,465235USD 30,836 USD 476.18 USD 481.77
2025-03-04 (Tuesday)14,502DPZ holding increased by 94USD 6,986,629DPZ holding increased by 15750USD 6,986,62994USD 15,750 USD 481.77 USD 483.82
2025-03-03 (Monday)14,408DPZ holding increased by 188USD 6,970,879DPZ holding increased by 7203USD 6,970,879188USD 7,203 USD 483.82 USD 489.71
2025-02-28 (Friday)14,220DPZ holding increased by 632USD 6,963,676DPZ holding increased by 410455USD 6,963,676632USD 410,455 USD 489.71 USD 482.28
2025-02-27 (Thursday)13,588DPZ holding increased by 45USD 6,553,221DPZ holding increased by 64634USD 6,553,22145USD 64,634 USD 482.28 USD 479.11
2025-02-26 (Wednesday)13,543DPZ holding increased by 360USD 6,488,587DPZ holding increased by 290731USD 6,488,587360USD 290,731 USD 479.11 USD 470.14
2025-02-25 (Tuesday)13,183DPZ holding increased by 90USD 6,197,856DPZ holding increased by 232161USD 6,197,85690USD 232,161 USD 470.14 USD 455.64
2025-02-24 (Monday)13,093USD 5,965,695DPZ holding decreased by -88115USD 5,965,6950USD -88,115 USD 455.64 USD 462.37
2025-02-21 (Friday)13,093USD 6,053,810DPZ holding decreased by -122944USD 6,053,8100USD -122,944 USD 462.37 USD 471.76
2025-02-20 (Thursday)13,093DPZ holding increased by 135USD 6,176,754DPZ holding increased by 17169USD 6,176,754135USD 17,169 USD 471.76 USD 475.35
2025-02-19 (Wednesday)12,958USD 6,159,585DPZ holding decreased by -28249USD 6,159,5850USD -28,249 USD 475.35 USD 477.53
2025-02-18 (Tuesday)12,958USD 6,187,834DPZ holding increased by 11274USD 6,187,8340USD 11,274 USD 477.53 USD 476.66
2025-02-17 (Monday)12,958USD 6,176,560USD 6,176,5600USD 0 USD 476.66 USD 476.66
2025-02-14 (Friday)12,958USD 6,176,560DPZ holding decreased by -41725USD 6,176,5600USD -41,725 USD 476.66 USD 479.88
2025-02-13 (Thursday)12,958USD 6,218,285DPZ holding increased by 108977USD 6,218,2850USD 108,977 USD 479.88 USD 471.47
2025-02-12 (Wednesday)12,958USD 6,109,308DPZ holding decreased by -33561USD 6,109,3080USD -33,561 USD 471.47 USD 474.06
2025-02-11 (Tuesday)12,958USD 6,142,869DPZ holding decreased by -11404USD 6,142,8690USD -11,404 USD 474.06 USD 474.94
2025-02-10 (Monday)12,958USD 6,154,273DPZ holding increased by 106256USD 6,154,2730USD 106,256 USD 474.94 USD 466.74
2025-02-07 (Friday)12,958USD 6,048,017DPZ holding decreased by -49499USD 6,048,0170USD -49,499 USD 466.74 USD 470.56
2025-02-06 (Thursday)12,958USD 6,097,516DPZ holding increased by 204865USD 6,097,5160USD 204,865 USD 470.56 USD 454.75
2025-02-05 (Wednesday)12,958DPZ holding increased by 45USD 5,892,651DPZ holding decreased by -123903USD 5,892,65145USD -123,903 USD 454.75 USD 465.93
2025-02-04 (Tuesday)12,913DPZ holding increased by 45USD 6,016,554DPZ holding increased by 150676USD 6,016,55445USD 150,676 USD 465.93 USD 455.85
2025-02-03 (Monday)12,868USD 5,865,878DPZ holding increased by 86602USD 5,865,8780USD 86,602 USD 455.85 USD 449.12
2025-01-31 (Friday)12,868DPZ holding decreased by -45USD 5,779,276DPZ holding decreased by -41904USD 5,779,276-45USD -41,904 USD 449.12 USD 450.8
2025-01-30 (Thursday)12,913DPZ holding increased by 45USD 5,821,180DPZ holding increased by 316507USD 5,821,18045USD 316,507 USD 450.8 USD 427.78
2025-01-29 (Wednesday)12,868DPZ holding decreased by -45USD 5,504,673DPZ holding decreased by -45464USD 5,504,673-45USD -45,464 USD 427.78 USD 429.81
2025-01-28 (Tuesday)12,913DPZ holding increased by 90USD 5,550,137DPZ holding increased by 21501USD 5,550,13790USD 21,501 USD 429.81 USD 431.15
2025-01-27 (Monday)12,823DPZ holding decreased by -45USD 5,528,636DPZ holding decreased by -59036USD 5,528,636-45USD -59,036 USD 431.15 USD 434.23
2025-01-24 (Friday)12,868USD 5,587,672DPZ holding decreased by -174104USD 5,587,6720USD -174,104 USD 434.23 USD 447.76
2025-01-23 (Thursday)12,868USD 5,761,776DPZ holding increased by 72576USD 5,761,7760USD 72,576 USD 447.76 USD 442.12
2025-01-22 (Wednesday)12,868USD 5,689,200DPZ holding increased by 16986USD 5,689,2000USD 16,986 USD 442.12 USD 440.8
2025-01-21 (Tuesday)12,868USD 5,672,214USD 5,672,214
2025-01-20 (Monday)12,868USD 5,499,140USD 5,499,140
2025-01-17 (Friday)12,868USD 5,499,140USD 5,499,140
2025-01-16 (Thursday)12,868USD 5,390,534USD 5,390,534
2025-01-15 (Wednesday)12,868USD 5,326,451USD 5,326,451
2025-01-14 (Tuesday)12,868USD 5,354,117USD 5,354,117
2025-01-13 (Monday)12,868USD 5,277,682USD 5,277,682
2025-01-10 (Friday)12,868USD 5,177,182USD 5,177,182
2025-01-09 (Thursday)12,238USD 5,050,500USD 5,050,500
2025-01-09 (Thursday)12,238USD 5,050,500USD 5,050,500
2025-01-09 (Thursday)12,238USD 5,050,500USD 5,050,500
2025-01-08 (Wednesday)12,238USD 5,050,500USD 5,050,500
2025-01-08 (Wednesday)12,238USD 5,050,500USD 5,050,500
2025-01-08 (Wednesday)12,238USD 5,050,500USD 5,050,500
2025-01-02 (Thursday)11,786USD 5,126,085USD 5,126,085
2024-12-30 (Monday)11,786USD 4,958,606USD 4,958,606
2024-12-24 (Tuesday)11,786USD 5,079,766USD 5,079,766
2024-12-23 (Monday)11,786USD 5,027,200USD 5,027,200
2024-12-20 (Friday)11,786USD 5,022,957USD 5,022,957
2024-12-19 (Thursday)11,786USD 5,040,165USD 5,040,165
2024-12-18 (Wednesday)11,786USD 5,076,348USD 5,076,348
2024-12-10 (Tuesday)11,878DPZ holding decreased by -46USD 5,394,512DPZ holding decreased by -63580USD 5,394,512-46USD -63,580 USD 454.16 USD 457.74
2024-12-09 (Monday)11,924USD 5,458,092DPZ holding decreased by -22059USD 5,458,0920USD -22,059 USD 457.74 USD 459.59
2024-12-06 (Friday)11,924USD 5,480,151DPZ holding decreased by -69398USD 5,480,1510USD -69,398 USD 459.59 USD 465.41
2024-12-05 (Thursday)11,924USD 5,549,549DPZ holding decreased by -17290USD 5,549,5490USD -17,290 USD 465.41 USD 466.86
2024-12-04 (Wednesday)11,924USD 5,566,839DPZ holding increased by 55328USD 5,566,8390USD 55,328 USD 466.86 USD 462.22
2024-12-03 (Tuesday)11,924DPZ holding decreased by -92USD 5,511,511DPZ holding decreased by -90108USD 5,511,511-92USD -90,108 USD 462.22 USD 466.18
2024-12-02 (Monday)12,016USD 5,601,619DPZ holding decreased by -120280USD 5,601,6190USD -120,280 USD 466.18 USD 476.19
2024-11-29 (Friday)12,016DPZ holding decreased by -46USD 5,721,899DPZ holding increased by 24534USD 5,721,899-46USD 24,534 USD 476.19 USD 472.34
2024-11-28 (Thursday)12,062USD 5,697,365USD 5,697,3650USD 0 USD 472.34 USD 472.34
2024-11-27 (Wednesday)12,062USD 5,697,365DPZ holding decreased by -6875USD 5,697,3650USD -6,875 USD 472.34 USD 472.91
2024-11-26 (Tuesday)12,062USD 5,704,240DPZ holding increased by 44991USD 5,704,2400USD 44,991 USD 472.91 USD 469.18
2024-11-25 (Monday)12,062USD 5,659,249DPZ holding increased by 190941USD 5,659,2490USD 190,941 USD 469.18 USD 453.35
2024-11-22 (Friday)12,062DPZ holding decreased by -138USD 5,468,308DPZ holding increased by 28938USD 5,468,308-138USD 28,938 USD 453.35 USD 445.85
2024-11-21 (Thursday)12,200USD 5,439,370DPZ holding increased by 83936USD 5,439,3700USD 83,936 USD 445.85 USD 438.97
2024-11-20 (Wednesday)12,200USD 5,355,434DPZ holding decreased by -10126USD 5,355,4340USD -10,126 USD 438.97 USD 439.8
2024-11-19 (Tuesday)12,200USD 5,365,560DPZ holding decreased by -62220USD 5,365,5600USD -62,220 USD 439.8 USD 444.9
2024-11-18 (Monday)12,200USD 5,427,780DPZ holding increased by 52460USD 5,427,7800USD 52,460 USD 444.9 USD 440.6
2024-11-12 (Tuesday)12,200USD 5,375,320DPZ holding decreased by -76494USD 5,375,3200USD -76,494 USD 440.6 USD 446.87
2024-11-11 (Monday)12,200USD 5,451,814USD 5,451,8140USD 0 USD 446.87 USD 446.87
2024-11-11 (Monday)12,200USD 5,451,814USD 5,451,8140USD 0 USD 446.87 USD 446.87
2024-11-08 (Friday)12,292USD 5,651,001DPZ holding increased by 138777USD 5,651,0010USD 138,777 USD 459.73 USD 448.44
2024-11-07 (Thursday)12,292USD 5,512,224DPZ holding increased by 79775USD 5,512,2240USD 79,775 USD 448.44 USD 441.95
2024-11-06 (Wednesday)12,292USD 5,432,449DPZ holding increased by 171473USD 5,432,4490USD 171,473 USD 441.95 USD 428
2024-11-05 (Tuesday)12,292DPZ holding decreased by -368USD 5,260,976DPZ holding decreased by -182571USD 5,260,976-368USD -182,571 USD 428 USD 429.98
2024-11-04 (Monday)12,660USD 5,443,547DPZ holding increased by 52539USD 5,443,5470USD 52,539 USD 429.98 USD 425.83
2024-11-01 (Friday)12,660USD 5,391,008DPZ holding increased by 153186USD 5,391,0080USD 153,186 USD 425.83 USD 413.73
2024-10-31 (Thursday)12,660USD 5,237,822DPZ holding increased by 46969USD 5,237,8220USD 46,969 USD 413.73 USD 410.02
2024-10-30 (Wednesday)12,660USD 5,190,853DPZ holding decreased by -39499USD 5,190,8530USD -39,499 USD 410.02 USD 413.14
2024-10-29 (Tuesday)12,660DPZ holding increased by 46USD 5,230,352DPZ holding decreased by -32713USD 5,230,35246USD -32,713 USD 413.14 USD 417.24
2024-10-28 (Monday)12,614USD 5,263,065DPZ holding increased by 43266USD 5,263,0650USD 43,266 USD 417.24 USD 413.81
2024-10-25 (Friday)12,614USD 5,219,799DPZ holding decreased by -16399USD 5,219,7990USD -16,399 USD 413.81 USD 415.11
2024-10-24 (Thursday)12,614DPZ holding increased by 46USD 5,236,198DPZ holding decreased by -76296USD 5,236,19846USD -76,296 USD 415.11 USD 422.7
2024-10-23 (Wednesday)12,568USD 5,312,494DPZ holding decreased by -51277USD 5,312,4940USD -51,277 USD 422.7 USD 426.78
2024-10-22 (Tuesday)12,568USD 5,363,771DPZ holding decreased by -56682USD 5,363,7710USD -56,682 USD 426.78 USD 431.29
2024-10-21 (Monday)12,568USD 5,420,453DPZ holding increased by 30666USD 5,420,4530USD 30,666 USD 431.29 USD 428.85
2024-10-18 (Friday)12,568USD 5,389,787USD 5,389,787
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00B8FHGS14

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-188 476.680* 457.45 Profit of 86,000 on sale
2025-05-01BUY47 481.390* 456.53
2025-04-29SELL-517 493.430* 455.82 Profit of 235,661 on sale
2025-04-28SELL-47 490.640* 455.47 Profit of 21,407 on sale
2025-04-25BUY47 487.580* 455.14
2025-04-23BUY156 485.880* 454.48
2025-04-22BUY432 486.140* 454.15
2025-04-15SELL-141 468.560* 453.63 Profit of 63,961 on sale
2025-04-14BUY255 475.870* 453.38
2025-04-11BUY239 462.170* 453.28
2025-04-09SELL-141 456.350* 453.25 Profit of 63,908 on sale
2025-04-08SELL-188 430.720* 453.51 Profit of 85,260 on sale
2025-04-07SELL-47 436.570* 453.71 Profit of 21,324 on sale
2025-04-04BUY47 444.210* 453.82
2025-04-01BUY188 465.470* 453.50
2025-03-27SELL-96 471.280* 453.28 Profit of 43,515 on sale
2025-03-21SELL-48 461.400* 452.73 Profit of 21,731 on sale
2025-03-14BUY144 425.580* 452.85
2025-03-13BUY48 428.670* 453.20
2025-03-12BUY96 438.710* 453.41
2025-03-11BUY96 430.560* 453.75
2025-03-10SELL-48 440.030* 453.96 Profit of 21,790 on sale
2025-03-07BUY816 472.050* 453.68
2025-03-05BUY235 476.180* 453.33
2025-03-04BUY94 481.770* 452.88
2025-03-03BUY188 483.820* 452.38
2025-02-28BUY632 489.710* 451.76
2025-02-27BUY45 482.280* 451.26
2025-02-26BUY360 479.110* 450.78
2025-02-25BUY90 470.140* 450.45
2025-02-20BUY135 471.760* 449.75
2025-02-05BUY45 454.750* 444.04
2025-02-04BUY45 465.930* 443.53
2025-01-31SELL-45 449.120* 443.09 Profit of 19,939 on sale
2025-01-30BUY45 450.800* 442.90
2025-01-29SELL-45 427.780* 443.29 Profit of 19,948 on sale
2025-01-28BUY90 429.810* 443.64
2025-01-27SELL-45 431.150* 443.98 Profit of 19,979 on sale
2024-12-10SELL-46 454.160* 443.91 Profit of 20,420 on sale
2024-12-03SELL-92 462.220* 440.62 Profit of 40,537 on sale
2024-11-29SELL-46 476.190* 438.26 Profit of 20,160 on sale
2024-11-22SELL-138 453.350* 431.18 Profit of 59,503 on sale
2024-11-05SELL-368 428.000* 419.97 Profit of 154,548 on sale
2024-10-29BUY46 413.140* 421.16
2024-10-24BUY46 415.110* 426.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09134,4690190,27070.7%
2025-05-08104,1830162,66464.0%
2025-05-0782,3845165,51949.8%
2025-05-06132,68915194,25768.3%
2025-05-05142,07145213,19766.6%
2025-05-02135,79311257,29852.8%
2025-05-01100,26547209,52847.9%
2025-04-30130,52221245,92353.1%
2025-04-29165,0570280,73158.8%
2025-04-28423,5895650,58765.1%
2025-04-25156,5220415,49437.7%
2025-04-24114,96130209,50154.9%
2025-04-2395,87110226,14042.4%
2025-04-22226,55212291,92677.6%
2025-04-21160,7787258,70462.1%
2025-04-17102,0570164,54962.0%
2025-04-1685,9701,875135,86663.3%
2025-04-15113,2890150,14075.5%
2025-04-14158,8059244,61964.9%
2025-04-11175,55285274,66963.9%
2025-04-10190,21151248,64876.5%
2025-04-09150,83457312,51248.3%
2025-04-08176,3791291,13060.6%
2025-04-07277,66343448,41761.9%
2025-04-04248,24533420,79859.0%
2025-04-03245,71590342,24771.8%
2025-04-02142,6080276,68351.5%
2025-04-01133,6420204,64565.3%
2025-03-31188,3230272,09969.2%
2025-03-28215,5784348,27361.9%
2025-03-27151,30448208,02572.7%
2025-03-26105,6568188,50456.0%
2025-03-25124,7355238,85052.2%
2025-03-24174,6410302,70857.7%
2025-03-21130,9600223,87858.5%
2025-03-20140,8490198,30971.0%
2025-03-1997,4440200,87048.5%
2025-03-18133,8440280,02747.8%
2025-03-17174,0330493,18935.3%
2025-03-14129,1680312,25341.4%
2025-03-1394,9810227,01941.8%
2025-03-12183,9090380,67048.3%
2025-03-11146,56923331,50644.2%
2025-03-10234,21533480,40948.8%
2025-03-07130,06713314,56241.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.