| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | Engie SA |
| Ticker | ENGI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010208488 |
| LEI | LAXUQCHT4FH58LRZDY46 |
Show aggregate ENGI.PA holdings
| Date | Number of ENGI.PA Shares Held | Base Market Value of ENGI.PA Shares | Local Market Value of ENGI.PA Shares | Change in ENGI.PA Shares Held | Change in ENGI.PA Base Value | Current Price per ENGI.PA Share Held | Previous Price per ENGI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 121,908 | EUR 2,981,320 | EUR 2,981,320 | 0 | EUR -5,302 | EUR 24.4555 | EUR 24.499 |
| 2025-11-07 (Friday) | 121,908 | EUR 2,986,622 | EUR 2,986,622 | 0 | EUR -16,805 | EUR 24.499 | EUR 24.6368 |
| 2025-11-06 (Thursday) | 121,908 | EUR 3,003,427 | EUR 3,003,427 | 0 | EUR 71,722 | EUR 24.6368 | EUR 24.0485 |
| 2025-11-05 (Wednesday) | 121,908 | EUR 2,931,705 | EUR 2,931,705 | 0 | EUR 14,892 | EUR 24.0485 | EUR 23.9263 |
| 2025-11-04 (Tuesday) | 121,908 | EUR 2,916,813 | EUR 2,916,813 | -1,226 | EUR -6,446 | EUR 23.9263 | EUR 23.7405 |
| 2025-11-03 (Monday) | 123,134 | EUR 2,923,259 | EUR 2,923,259 | 0 | EUR 38,197 | EUR 23.7405 | EUR 23.4303 |
| 2025-10-31 (Friday) | 123,134 | EUR 2,885,062 | EUR 2,885,062 | 579 | EUR 1,007 | EUR 23.4303 | EUR 23.5327 |
| 2025-10-30 (Thursday) | 122,555 | EUR 2,884,055 | EUR 2,884,055 | 0 | EUR 7,938 | EUR 23.5327 | EUR 23.468 |
| 2025-10-29 (Wednesday) | 122,555 | EUR 2,876,117 | EUR 2,876,117 | 0 | EUR 46,364 | EUR 23.468 | EUR 23.0897 |
| 2025-10-28 (Tuesday) | 122,555 | EUR 2,829,753 | EUR 2,829,753 | -1,170 | EUR 2,374 | EUR 23.0897 | EUR 22.8521 |
| 2025-10-27 (Monday) | 123,725 | EUR 2,827,379 | EUR 2,827,379 | 0 | EUR -5,603 | EUR 22.8521 | EUR 22.8974 |
| 2025-10-24 (Friday) | 123,725 | EUR 2,832,982 | EUR 2,832,982 | 0 | EUR -12,163 | EUR 22.8974 | EUR 22.9957 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -1,226 | 20.870 | 20.410 | 20.456 | EUR -25,079 | 22.49 Profit of 2,499 on sale |
| 2025-10-31 | BUY | 579 | 20.470 | 20.260 | 20.281 | EUR 11,743 | 22.46 |
| 2025-10-28 | SELL | -1,170 | 19.805 | 19.815 | 19.814 | EUR -23,182 | 22.42 Profit of 3,053 on sale |
| 2025-10-21 | SELL | -1,160 | 19.530 | 19.815 | 19.787 | EUR -22,952 | 22.39 Profit of 3,021 on sale |
| 2025-10-14 | SELL | -583 | 19.105 | 19.180 | 19.173 | EUR -11,178 | 22.37 Profit of 1,862 on sale |
| 2025-10-02 | SELL | -2,315 | 18.595 | 18.630 | 18.626 | EUR -43,120 | 22.38 Profit of 8,697 on sale |
| 2025-09-25 | SELL | -584 | 18.160 | 18.255 | 18.245 | EUR -10,655 | 22.48 Profit of 2,470 on sale |
| 2025-09-24 | SELL | -2,556 | 18.095 | 18.270 | 18.253 | EUR -46,653 | 22.50 Profit of 10,857 on sale |
| 2025-07-23 | SELL | -1,775 | 19.590 | 19.990 | 19.950 | EUR -35,411 | 22.69 Profit of 4,859 on sale |
| 2025-07-22 | SELL | -2,320 | 20.020 | 20.020 | 20.020 | EUR -46,446 | 22.66 Profit of 6,133 on sale |
| 2025-07-21 | SELL | -1,160 | 19.640 | 19.640 | 19.640 | EUR -22,782 | 22.65 Profit of 3,496 on sale |
| 2025-07-15 | SELL | -2,300 | 19.490 | 19.820 | 19.787 | EUR -45,510 | 22.67 Profit of 6,623 on sale |
| 2025-07-11 | SELL | -1,150 | 19.670 | 19.670 | 19.670 | EUR -22,621 | 22.64 Profit of 3,414 on sale |
| 2025-07-02 | BUY | 568 | 19.940 | 20.100 | 20.084 | EUR 11,408 | 22.46 |
| 2025-06-30 | SELL | -1,731 | 19.925 | 20.000 | 19.992 | EUR -34,607 | 22.41 Profit of 4,188 on sale |
| 2025-06-27 | SELL | -1,890 | 19.820 | 19.995 | 19.978 | EUR -37,757 | 22.36 Profit of 4,511 on sale |
| 2025-06-26 | BUY | 578 | 19.820 | 19.940 | 19.928 | EUR 11,518 | 22.31 |
| 2025-06-25 | SELL | -578 | 19.745 | 19.835 | 19.826 | EUR -11,459 | 22.27 Profit of 1,412 on sale |
| 2025-06-16 | SELL | -5,918 | 19.785 | 20.030 | 20.006 | EUR -118,393 | 22.07 Profit of 12,229 on sale |
| 2025-06-13 | SELL | -580 | 19.875 | 19.945 | 19.938 | EUR -11,564 | 21.98 Profit of 1,182 on sale |
| 2025-06-12 | SELL | -1,160 | 19.625 | 19.635 | 19.634 | EUR -22,775 | 21.88 Profit of 2,606 on sale |
| 2025-06-11 | SELL | -2,900 | 19.335 | 19.335 | 19.335 | EUR -56,071 | 21.83 Profit of 7,250 on sale |
| 2025-06-09 | SELL | -580 | 19.140 | 19.230 | 19.221 | EUR -11,148 | 21.83 Profit of 1,515 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.