| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | E.ON SE |
| Ticker | EOAN.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000ENAG999 |
| LEI | Q9MAIUP40P25UFBFG033 |
Show aggregate EOAN.DE holdings
| Date | Number of EOAN.DE Shares Held | Base Market Value of EOAN.DE Shares | Local Market Value of EOAN.DE Shares | Change in EOAN.DE Shares Held | Change in EOAN.DE Base Value | Current Price per EOAN.DE Share Held | Previous Price per EOAN.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 81,968 | EUR 1,514,783 | EUR 1,514,783 | 0 | EUR -17,639 | EUR 18.4802 | EUR 18.6954 |
| 2025-11-07 (Friday) | 81,968 | EUR 1,532,422 | EUR 1,532,422 | 0 | EUR 4,369 | EUR 18.6954 | EUR 18.6421 |
| 2025-11-06 (Thursday) | 81,968 | EUR 1,528,053 | EUR 1,528,053 | 0 | EUR 17,421 | EUR 18.6421 | EUR 18.4295 |
| 2025-11-05 (Wednesday) | 81,968 | EUR 1,510,632 | EUR 1,510,632 | 0 | EUR 16,658 | EUR 18.4295 | EUR 18.2263 |
| 2025-11-04 (Tuesday) | 81,968 | EUR 1,493,974 | EUR 1,493,974 | -844 | EUR -22,515 | EUR 18.2263 | EUR 18.3124 |
| 2025-11-03 (Monday) | 82,812 | EUR 1,516,489 | EUR 1,516,489 | 0 | EUR -26,198 | EUR 18.3124 | EUR 18.6288 |
| 2025-10-31 (Friday) | 82,812 | EUR 1,542,687 | EUR 1,542,687 | 413 | EUR -12,384 | EUR 18.6288 | EUR 18.8724 |
| 2025-10-30 (Thursday) | 82,399 | EUR 1,555,071 | EUR 1,555,071 | 0 | EUR -7,681 | EUR 18.8724 | EUR 18.9657 |
| 2025-10-29 (Wednesday) | 82,399 | EUR 1,562,752 | EUR 1,562,752 | 0 | EUR 1,698 | EUR 18.9657 | EUR 18.9451 |
| 2025-10-28 (Tuesday) | 82,399 | EUR 1,561,054 | EUR 1,561,054 | -836 | EUR 5,190 | EUR 18.9451 | EUR 18.6924 |
| 2025-10-27 (Monday) | 83,235 | EUR 1,555,864 | EUR 1,555,864 | 0 | EUR -666 | EUR 18.6924 | EUR 18.7004 |
| 2025-10-24 (Friday) | 83,235 | EUR 1,556,530 | EUR 1,556,530 | 0 | EUR 6,441 | EUR 18.7004 | EUR 18.623 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -844 | 15.860 | 15.655 | 15.675 | EUR -13,230 | 18.42 Profit of 2,320 on sale |
| 2025-10-31 | BUY | 413 | 16.320 | 16.070 | 16.095 | EUR 6,647 | 18.42 |
| 2025-10-28 | SELL | -836 | 16.250 | 16.290 | 16.286 | EUR -13,615 | 18.40 Profit of 1,767 on sale |
| 2025-10-21 | SELL | -824 | 16.350 | 16.490 | 16.476 | EUR -13,576 | 18.37 Profit of 1,562 on sale |
| 2025-10-14 | SELL | -414 | 16.290 | 16.440 | 16.425 | EUR -6,800 | 18.32 Profit of 783 on sale |
| 2025-10-02 | SELL | -1,608 | 15.965 | 15.990 | 15.987 | EUR -25,708 | 18.30 Profit of 3,717 on sale |
| 2025-09-25 | SELL | -415 | 15.965 | 16.050 | 16.041 | EUR -6,657 | 18.25 Profit of 917 on sale |
| 2025-09-24 | SELL | -1,732 | 15.740 | 15.850 | 15.839 | EUR -27,433 | 18.25 Profit of 4,168 on sale |
| 2025-07-23 | SELL | -1,249 | 15.890 | 16.340 | 16.295 | EUR -20,352 | 18.16 Profit of 2,325 on sale |
| 2025-07-22 | SELL | -1,644 | 16.335 | 16.340 | 16.340 | EUR -26,862 | 18.13 Profit of 2,937 on sale |
| 2025-07-21 | SELL | -822 | 16.030 | 16.030 | 16.030 | EUR -13,177 | 18.10 Profit of 1,698 on sale |
| 2025-07-15 | SELL | -1,632 | 15.990 | 16.195 | 16.174 | EUR -26,397 | 18.03 Profit of 3,028 on sale |
| 2025-07-11 | SELL | -812 | 15.980 | 16.000 | 15.998 | EUR -12,990 | 17.97 Profit of 1,604 on sale |
| 2025-07-02 | BUY | 398 | 15.585 | 15.910 | 15.877 | EUR 6,319 | 17.77 |
| 2025-06-30 | SELL | -1,230 | 15.625 | 15.800 | 15.783 | EUR -19,412 | 17.74 Profit of 2,402 on sale |
| 2025-06-27 | SELL | -1,287 | 15.660 | 15.710 | 15.705 | EUR -20,212 | 17.70 Profit of 2,567 on sale |
| 2025-06-26 | BUY | 408 | 15.580 | 15.710 | 15.697 | EUR 6,404 | 17.67 |
| 2025-06-25 | SELL | -408 | 15.390 | 15.650 | 15.624 | EUR -6,375 | 17.65 Profit of 827 on sale |
| 2025-06-16 | SELL | -4,190 | 15.335 | 15.490 | 15.474 | EUR -64,838 | 17.61 Profit of 8,966 on sale |
| 2025-06-13 | SELL | -414 | 15.485 | 15.610 | 15.597 | EUR -6,457 | 17.59 Profit of 823 on sale |
| 2025-06-12 | SELL | -822 | 15.530 | 15.530 | 15.530 | EUR -12,766 | 17.54 Profit of 1,648 on sale |
| 2025-06-11 | SELL | -2,065 | 15.275 | 15.345 | 15.338 | EUR -31,673 | 17.53 Profit of 4,536 on sale |
| 2025-06-09 | SELL | -411 | 15.350 | 15.350 | 15.350 | EUR -6,309 | 17.58 Profit of 915 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.