ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-02-09 (Monday)44,427USD 3,817,612USD 3,817,612
2026-02-06 (Friday)44,222USD 3,659,813USD 3,659,813
2026-02-02 (Monday)43,602FTNT holding increased by 412USD 3,544,407FTNT holding increased by 34788USD 3,544,407412USD 34,788 USD 81.29 USD 81.26
2026-01-30 (Friday)43,190USD 3,509,619FTNT holding decreased by -10798USD 3,509,6190USD -10,798 USD 81.26 USD 81.51
2026-01-29 (Thursday)43,190USD 3,520,417FTNT holding decreased by -24618USD 3,520,4170USD -24,618 USD 81.51 USD 82.08
2026-01-28 (Wednesday)43,190USD 3,545,035FTNT holding increased by 15980USD 3,545,0350USD 15,980 USD 82.08 USD 81.71
2026-01-27 (Tuesday)43,190FTNT holding decreased by -223USD 3,529,055FTNT holding decreased by -77263USD 3,529,055-223USD -77,263 USD 81.71 USD 83.07
2026-01-26 (Monday)43,413FTNT holding decreased by -206USD 3,606,318FTNT holding increased by 45263USD 3,606,318-206USD 45,263 USD 83.07 USD 81.64
2026-01-23 (Friday)43,619FTNT holding decreased by -1030USD 3,561,055FTNT holding increased by 95400USD 3,561,055-1,030USD 95,400 USD 81.64 USD 77.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00B8FHGS14

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-02BUY41282.36080.150 80.371USD 33,113 -
2026-01-27SELL-22383.55581.261 81.490USD -18,172 -
2026-01-26SELL-20683.13081.035 81.245USD -16,736 -
2026-01-23SELL-1,03085.04081.100 81.494USD -83,939 -
2026-01-21BUY20776.02074.710 74.841USD 15,492 -
2026-01-13SELL-20579.72077.760 77.956USD -15,981 -
2026-01-12SELL-20679.08077.990 78.099USD -16,088 -
2026-01-06SELL-41279.20077.600 77.760USD -32,037 -
2026-01-05SELL-20679.88077.830 78.035USD -16,075 -
2025-12-19SELL-41280.44079.000 79.144USD -32,607 -
2025-12-16BUY2,92382.83081.130 81.300USD 237,640 -
2025-12-08BUY38887.10583.260 83.645USD 32,454 -
2025-11-25BUY1,53681.19079.300 79.489USD 122,095 -
2025-11-20BUY20981.21077.790 78.132USD 16,330 -
2025-11-17BUY19482.95881.780 81.898USD 15,888 -
2025-11-14SELL-38883.26079.750 80.101USD -31,079 -
2025-11-04SELL-40686.84084.420 84.662USD -34,373 -
2025-10-31BUY19386.83084.000 84.283USD 16,267 -
2025-10-28SELL-38887.04085.000 85.204USD -33,059 -
2025-10-21SELL-38685.12081.100 81.502USD -31,460 -
2025-10-14SELL-19383.90082.200 82.370USD -15,897 -
2025-10-02SELL-77186.39084.660 84.833USD -65,406 -
2025-09-25SELL-19383.40081.760 81.924USD -15,811 -
2025-09-24SELL-84886.20583.340 83.626USD -70,915 -
2025-09-16BUY176 79.780* -
2025-09-12SELL-76881.27079.650 79.812USD -61,296 -
2025-07-23SELL-583105.145103.140 103.340USD -60,248 -
2025-07-22SELL-760107.400104.640 104.916USD -79,736 -
2025-07-21SELL-380107.520104.360 104.676USD -39,777 -
2025-07-15SELL-760105.440103.380 103.586USD -78,725 -
2025-07-11SELL-378100.62098.700 98.892USD -37,381 -
2025-07-02BUY188102.650100.910 101.084USD 19,004 -
2025-06-30SELL-570105.960103.410 103.665USD -59,089 -
2025-06-27SELL-633104.470102.940 103.093USD -65,258 -
2025-06-26BUY190104.740103.100 103.264USD 19,620 -
2025-06-25SELL-190105.790103.520 103.747USD -19,712 -
2025-06-16SELL-1,960103.230101.100 101.313USD -198,573 -
2025-06-13SELL-191103.340100.310 100.613USD -19,217 -
2025-06-12SELL-382102.790101.470 101.602USD -38,812 -
2025-06-11SELL-955104.010100.140 100.527USD -96,003 -
2025-06-09SELL-190105.000101.940 102.246USD -19,427 -
2025-05-30SELL-189 101.780* -
2025-05-28SELL-187105.570104.250 104.382USD -19,519 -
2025-05-21SELL-187104.780102.750 102.953USD -19,252 -
2025-05-14SELL-2,431 103.230* -
2025-05-09BUY964 97.420* -
2025-05-07SELL-744 106.720* -
2025-05-01BUY186106.410104.140 104.367USD 19,412 -
2025-04-29SELL-2,013104.535101.970 102.227USD -205,782 -
2025-04-28SELL-186103.080100.940 101.154USD -18,815 -
2025-04-25BUY186101.92099.993 100.185USD 18,634 -
2025-04-23BUY61899.54096.300 96.624USD 59,714 -
2025-04-22BUY1,69295.06091.240 91.622USD 155,024 -
2025-04-15SELL-56499.24097.195 97.399USD -54,933 -
2025-04-14BUY1,007100.50095.360 95.874USD 96,545 -
2025-04-11BUY94798.18094.970 95.291USD 90,241 -
2025-04-09SELL-558100.50087.830 89.097USD -49,716 -
2025-04-08SELL-74891.89086.820 87.327USD -65,321 -
2025-04-07SELL-18691.38081.700 82.668USD -15,376 -
2025-04-04BUY18887.79084.280 84.631USD 15,911 -
2025-04-01BUY748 96.670* -
2025-03-27SELL-376 99.540* -
2025-03-21SELL-188 98.650* -
2025-03-14BUY567 96.250* -
2025-03-13BUY189 93.420* -
2025-03-12BUY378 97.930* -
2025-03-11BUY378 98.280* -
2025-03-10SELL-188 96.040* -
2025-03-07BUY3,230 101.280* -
2025-03-05BUY940 106.800* -
2025-03-04BUY374 106.480* -
2025-03-03BUY748110.670108.620 108.825USD 81,401 -
2025-02-27BUY187111.310107.000 107.431USD 20,090 -
2025-02-26BUY1,488110.290107.830 108.076USD 160,817 -
2025-02-25BUY372108.570105.780 106.059USD 39,454 -
2025-02-20BUY558114.530110.830 111.200USD 62,050 -
2025-02-05BUY185105.120101.860 102.186USD 18,904 -
2025-02-04BUY185102.830100.700 100.913USD 18,669 -
2025-01-31SELL-185102.870100.470 100.710USD -18,631 -
2025-01-30BUY185102.170100.020 100.235USD 18,543 -
2025-01-29SELL-185100.21398.201 98.402USD -18,204 -
2025-01-28BUY370100.36695.550 96.032USD 35,532 -
2025-01-27SELL-18598.32594.100 94.522USD -17,487 -
2024-12-10SELL-19098.37096.060 96.291USD -18,295 -
2024-12-03SELL-38095.79093.380 93.621USD -35,576 -
2024-11-29SELL-19095.47094.110 94.246USD -17,907 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy