Home ETF List About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-11-10 (Monday)41,021USD 3,375,208FTNT holding increased by 20100USD 3,375,2080USD 20,100 USD 82.28 USD 81.79
2025-11-07 (Friday)41,021USD 3,355,108FTNT holding increased by 51277USD 3,355,1080USD 51,277 USD 81.79 USD 80.54
2025-11-06 (Thursday)41,021USD 3,303,831FTNT holding decreased by -223565USD 3,303,8310USD -223,565 USD 80.54 USD 85.99
2025-11-05 (Wednesday)41,021USD 3,527,396FTNT holding increased by 31586USD 3,527,3960USD 31,586 USD 85.99 USD 85.22
2025-11-04 (Tuesday)41,021FTNT holding decreased by -406USD 3,495,810FTNT holding decreased by -129881USD 3,495,810-406USD -129,881 USD 85.22 USD 87.52
2025-11-03 (Monday)41,427USD 3,625,691FTNT holding increased by 45155USD 3,625,6910USD 45,155 USD 87.52 USD 86.43
2025-10-31 (Friday)41,427FTNT holding increased by 193USD 3,580,536FTNT holding increased by 108633USD 3,580,536193USD 108,633 USD 86.43 USD 84.2
2025-10-30 (Thursday)41,234USD 3,471,903FTNT holding decreased by -824USD 3,471,9030USD -824 USD 84.2 USD 84.22
2025-10-29 (Wednesday)41,234USD 3,472,727FTNT holding decreased by -68037USD 3,472,7270USD -68,037 USD 84.22 USD 85.87
2025-10-28 (Tuesday)41,234FTNT holding decreased by -388USD 3,540,764FTNT holding decreased by -9176USD 3,540,764-388USD -9,176 USD 85.87 USD 85.29
2025-10-27 (Monday)41,622USD 3,549,940FTNT holding decreased by -11238USD 3,549,9400USD -11,238 USD 85.29 USD 85.56
2025-10-24 (Friday)41,622USD 3,561,178FTNT holding increased by 26222USD 3,561,1780USD 26,222 USD 85.56 USD 84.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00B8FHGS14

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04SELL-40686.84084.420 84.662USD -34,373 98.18 Profit of 5,490 on sale
2025-10-31BUY19386.83084.000 84.283USD 16,267 98.31
2025-10-28SELL-38887.04085.000 85.204USD -33,059 98.55 Profit of 5,177 on sale
2025-10-21SELL-38685.12081.100 81.502USD -31,460 98.95 Profit of 6,736 on sale
2025-10-14SELL-19383.90082.200 82.370USD -15,897 99.43 Profit of 3,292 on sale
2025-10-02SELL-77186.39084.660 84.833USD -65,406 99.59 Profit of 11,380 on sale
2025-09-25SELL-19383.40081.760 81.924USD -15,811 100.09 Profit of 3,505 on sale
2025-09-24SELL-84886.20583.340 83.626USD -70,915 100.19 Profit of 14,049 on sale
2025-09-16BUY176 79.780* 100.59
2025-09-12SELL-76881.27079.650 79.812USD -61,296 100.86 Profit of 16,164 on sale
2025-07-23SELL-583105.145103.140 103.340USD -60,248 101.85 Loss of -868 on sale
2025-07-22SELL-760107.400104.640 104.916USD -79,736 101.83 Loss of -2,345 on sale
2025-07-21SELL-380107.520104.360 104.676USD -39,777 101.79 Loss of -1,096 on sale
2025-07-15SELL-760105.440103.380 103.586USD -78,725 101.70 Loss of -1,432 on sale
2025-07-11SELL-378100.62098.700 98.892USD -37,381 101.71 Profit of 1,066 on sale
2025-07-02BUY188102.650100.910 101.084USD 19,004 101.52
2025-06-30SELL-570105.960103.410 103.665USD -59,089 101.48 Loss of -1,245 on sale
2025-06-27SELL-633104.470102.940 103.093USD -65,258 101.47 Loss of -1,029 on sale
2025-06-26BUY190104.740103.100 103.264USD 19,620 101.45
2025-06-25SELL-190105.790103.520 103.747USD -19,712 101.43 Loss of -441 on sale
2025-06-16SELL-1,960103.230101.100 101.313USD -198,573 101.39 Profit of 158 on sale
2025-06-13SELL-191103.340100.310 100.613USD -19,217 101.40 Profit of 150 on sale
2025-06-12SELL-382102.790101.470 101.602USD -38,812 101.40 Loss of -79 on sale
2025-06-11SELL-955104.010100.140 100.527USD -96,003 101.39 Profit of 825 on sale
2025-06-09SELL-190105.000101.940 102.246USD -19,427 101.38 Loss of -164 on sale
2025-05-30SELL-189 101.780* 101.29 Profit of 19,144 on sale
2025-05-28SELL-187105.570104.250 104.382USD -19,519 101.25 Loss of -585 on sale
2025-05-21SELL-187104.780102.750 102.953USD -19,252 101.13 Loss of -341 on sale
2025-05-14SELL-2,431 103.230* 100.97 Profit of 245,456 on sale
2025-05-09BUY964 97.420* 100.95
2025-05-07SELL-744 106.720* 100.92 Profit of 75,084 on sale
2025-05-01BUY186106.410104.140 104.367USD 19,412 100.63
2025-04-29SELL-2,013104.535101.970 102.227USD -205,782 100.55 Loss of -3,380 on sale
2025-04-28SELL-186103.080100.940 101.154USD -18,815 100.52 Loss of -118 on sale
2025-04-25BUY186101.92099.993 100.185USD 18,634 100.50
2025-04-23BUY61899.54096.300 96.624USD 59,714 100.55
2025-04-22BUY1,69295.06091.240 91.622USD 155,024 100.63
2025-04-15SELL-56499.24097.195 97.399USD -54,933 100.85 Profit of 1,948 on sale
2025-04-14BUY1,007100.50095.360 95.874USD 96,545 100.91
2025-04-11BUY94798.18094.970 95.291USD 90,241 100.96
2025-04-09SELL-558100.50087.830 89.097USD -49,716 101.05 Profit of 6,670 on sale
2025-04-08SELL-74891.89086.820 87.327USD -65,321 101.26 Profit of 10,419 on sale
2025-04-07SELL-18691.38081.700 82.668USD -15,376 101.47 Profit of 3,497 on sale
2025-04-04BUY18887.79084.280 84.631USD 15,911 101.74
2025-04-01BUY748 96.670* 101.89
2025-03-27SELL-376 99.540* 102.13 Profit of 38,401 on sale
2025-03-21SELL-188 98.650* 102.26 Profit of 19,226 on sale
2025-03-14BUY567 96.250* 102.79
2025-03-13BUY189 93.420* 103.00
2025-03-12BUY378 97.930* 103.11
2025-03-11BUY378 98.280* 103.22
2025-03-10SELL-188 96.040* 103.39 Profit of 19,436 on sale
2025-03-07BUY3,230 101.280* 103.44
2025-03-05BUY940 106.800* 103.35
2025-03-04BUY374 106.480* 103.28
2025-03-03BUY748110.670108.620 108.825USD 81,401 103.19
2025-02-27BUY187111.310107.000 107.431USD 20,090 102.96
2025-02-26BUY1,488110.290107.830 108.076USD 160,817 102.79
2025-02-25BUY372108.570105.780 106.059USD 39,454 102.64
2025-02-20BUY558114.530110.830 111.200USD 62,050 101.86
2025-02-05BUY185105.120101.860 102.186USD 18,904 97.82
2025-02-04BUY185102.830100.700 100.913USD 18,669 97.57
2025-01-31SELL-185102.870100.470 100.710USD -18,631 97.21 Loss of -648 on sale
2025-01-30BUY185102.170100.020 100.235USD 18,543 96.99
2025-01-29SELL-185100.21398.201 98.402USD -18,204 96.84 Loss of -289 on sale
2025-01-28BUY370100.36695.550 96.032USD 35,532 96.64
2025-01-27SELL-18598.32594.100 94.522USD -17,487 96.63 Profit of 390 on sale
2024-12-10SELL-19098.37096.060 96.291USD -18,295 96.31 Profit of 4 on sale
2024-12-03SELL-38095.79093.380 93.621USD -35,576 94.99 Profit of 519 on sale
2024-11-29SELL-19095.47094.110 94.246USD -17,907 94.85 Profit of 115 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.