Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for GD

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3695501086
LEI	9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options: Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army: BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey: General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78: Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock: Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.: Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD: At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00: General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis: Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat: General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD): Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock: General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft: Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA): General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price: In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund: Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD): Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock: General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC: Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) GD holdings

Date	Number of GD Shares Held	Base Market Value of GD Shares	Local Market Value of GD Shares	Change in GD Shares Held	Change in GD Base Value	Current Price per GD Share Held	Previous Price per GD Share Held
2025-12-11 (Thursday)	19,595	USD 6,691,301	USD 6,691,301
2025-12-10 (Wednesday)	19,595	USD 6,705,997	USD 6,705,997	0	USD 155,976	USD 342.23	USD 334.27
2025-12-09 (Tuesday)	19,595	USD 6,550,021	USD 6,550,021	0	USD -34,095	USD 334.27	USD 336.01
2025-12-08 (Monday)	19,595	USD 6,584,116	USD 6,584,116	172	USD 32,544	USD 336.01	USD 337.31
2025-12-05 (Friday)	19,423	USD 6,551,572	USD 6,551,572	0	USD -85,267	USD 337.31	USD 341.7
2025-12-04 (Thursday)	19,423	USD 6,636,839	USD 6,636,839	0	USD 70,311	USD 341.7	USD 338.08
2025-12-03 (Wednesday)	19,423	USD 6,566,528	USD 6,566,528	0	USD 44,285	USD 338.08	USD 335.8
2025-12-02 (Tuesday)	19,423	USD 6,522,243	USD 6,522,243	0	USD 66,426	USD 335.8	USD 332.38
2025-12-01 (Monday)	19,423	USD 6,455,817	USD 6,455,817	0	USD -179,662	USD 332.38	USD 341.63
2025-11-28 (Friday)	19,423	USD 6,635,479	USD 6,635,479	0	USD 30,882	USD 341.63	USD 340.04
2025-11-27 (Thursday)	19,423	USD 6,604,597	USD 6,604,597	0	USD 0	USD 340.04	USD 340.04
2025-11-26 (Wednesday)	19,423	USD 6,604,597	USD 6,604,597	0	USD -20,006	USD 340.04	USD 341.07
2025-11-25 (Tuesday)	19,423	USD 6,624,603	USD 6,624,603	680	USD 287,032	USD 341.07	USD 338.13
2025-11-24 (Monday)	18,743	USD 6,337,571	USD 6,337,571	0	USD -41,422	USD 338.13	USD 340.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00B8FHGS14

Show aggregate share trades of GD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 BUY 172 338.570 334.354 334.776 USD 57,581 292.81
2025-11-25 BUY 680 343.060 338.790 339.217 USD 230,668 290.88
2025-11-20 BUY 89 349.340 338.925 339.966 USD 30,257 290.19
2025-11-17 BUY 86 346.770 341.240 341.793 USD 29,394 289.44
2025-11-14 SELL -172 345.592 339.100 339.749 USD -58,437 289.18 Loss of -8,698 on sale
2025-11-04 SELL -180 345.230 339.000 339.623 USD -61,132 286.89 Loss of -9,491 on sale
2025-10-31 BUY 85 345.400 341.345 341.751 USD 29,049 286.32
2025-10-28 SELL -170 346.680 352.650 352.053 USD -59,849 285.41 Loss of -11,329 on sale
2025-10-21 SELL -170 340.690 341.770 341.662 USD -58,083 283.84 Loss of -9,830 on sale
2025-10-14 SELL -85 335.500 338.780 338.452 USD -28,768 282.49 Loss of -4,756 on sale
2025-10-02 SELL -346 341.050 341.680 341.617 USD -118,199 281.84 Loss of -20,684 on sale
2025-09-25 SELL -85 324.430 328.520 328.111 USD -27,889 280.37 Loss of -4,058 on sale
2025-09-24 SELL -372 323.620 325.450 325.267 USD -120,999 280.12 Loss of -16,793 on sale
2025-09-16 BUY 78 326.400 329.460 329.154 USD 25,674 279.34
2025-09-12 SELL -340 326.150 330.180 329.777 USD -112,124 278.79 Loss of -17,337 on sale
2025-07-23 SELL -261 316.940 318.770 318.587 USD -83,151 275.76 Loss of -11,177 on sale
2025-07-22 SELL -340 297.600 298.910 298.779 USD -101,585 275.62 Loss of -7,873 on sale
2025-07-21 SELL -170 297.050 300.000 299.705 USD -50,950 275.49 Loss of -4,117 on sale
2025-07-15 SELL -340 300.850 305.330 304.882 USD -103,660 274.84 Loss of -10,214 on sale
2025-07-11 SELL -170 302.200 303.370 303.253 USD -51,553 274.46 Loss of -4,895 on sale
2025-07-02 BUY 85 293.920 294.330 294.289 USD 25,015 273.36
2025-06-30 SELL -258 291.660 293.140 292.992 USD -75,592 273.23 Loss of -5,098 on sale
2025-06-27 SELL -285 290.740 291.600 291.514 USD -83,081 273.11 Loss of -5,245 on sale
2025-06-26 BUY 85 291.390 292.910 292.758 USD 24,884 272.98
2025-06-25 SELL -85 285.910 287.250 287.116 USD -24,405 272.89 Loss of -1,210 on sale
2025-06-16 SELL -878 279.290 283.990 283.520 USD -248,931 272.63 Loss of -9,562 on sale
2025-06-13 SELL -86 283.000 286.800 286.420 USD -24,632 272.55 Loss of -1,193 on sale
2025-06-12 SELL -172 279.930 279.960 279.957 USD -48,153 272.50 Loss of -1,283 on sale
2025-06-11 SELL -430 275.830 277.010 276.892 USD -119,064 272.47 Loss of -1,901 on sale
2025-06-09 SELL -86 277.310 278.070 277.994 USD -23,907 272.39 Loss of -482 on sale
2025-05-30 SELL -85 278.490 278.950 278.904 USD -23,707 272.22 Loss of -568 on sale
2025-05-28 SELL -84 273.640 280.000 279.364 USD -23,467 272.18 Loss of -603 on sale
2025-05-21 SELL -84 277.700 281.960 281.534 USD -23,649 271.99 Loss of -802 on sale
2025-05-14 SELL -1,131 270.690 273.220 272.967 USD -308,726 271.69 Loss of -1,444 on sale
2025-05-09 BUY 436 271.560 273.670 273.459 USD 119,228 271.64
2025-05-07 SELL -336 269.450 271.480 271.277 USD -91,149 271.65 Profit of 127 on sale
2025-05-01 BUY 84 271.510 273.280 273.103 USD 22,941 271.65
2025-04-29 SELL -924 272.080 273.400 273.268 USD -252,500 271.64 Loss of -1,505 on sale
2025-04-28 SELL -84 271.940 275.100 274.784 USD -23,082 271.64 Loss of -264 on sale
2025-04-25 BUY 84 271.970 273.520 273.365 USD 22,963 271.63
2025-04-23 BUY 279 265.730 272.880 272.165 USD 75,934 271.69
2025-04-22 BUY 765 274.800 275.670 275.583 USD 210,821 271.66
2025-04-15 SELL -255 277.140 280.930 280.551 USD -71,541 271.45 Loss of -2,321 on sale
2025-04-14 BUY 452 278.780 280.390 280.229 USD 126,664 271.37
2025-04-11 BUY 427 276.650 277.770 277.658 USD 118,560 271.31
2025-04-09 SELL -252 271.520 272.750 272.627 USD -68,702 271.30 Loss of -335 on sale
2025-04-08 SELL -336 254.400 260.990 260.331 USD -87,471 271.50 Profit of 3,751 on sale
2025-04-07 SELL -84 247.680 253.250 252.693 USD -21,226 271.78 Profit of 1,603 on sale
2025-04-04 BUY 85 250.010 265.730 264.158 USD 22,453 272.03
2025-04-01 BUY 336 274.140 274.790 274.725 USD 92,308 271.96
2025-03-27 SELL -170 269.490 271.300 271.119 USD -46,090 272.02 Profit of 153 on sale
2025-03-21 SELL -85 263.410 265.290 265.102 USD -22,534 272.31 Profit of 613 on sale
2025-03-17 BUY 1,254 265.180 267.010 266.827 USD 334,601 272.63
2025-03-14 BUY 246 262.030 262.760 262.687 USD 64,621 272.78
2025-03-13 BUY 82 261.160 263.180 262.978 USD 21,564 272.95
2025-03-12 BUY 164 260.010 263.710 263.340 USD 43,188 273.14
2025-03-11 BUY 164 264.120 272.220 271.410 USD 44,511 273.28
2025-03-10 SELL -81 271.940 279.250 278.519 USD -22,560 273.30 Loss of -423 on sale
2025-03-07 BUY 1,394 271.560 272.510 272.415 USD 379,747 273.32
2025-03-05 BUY 405 262.960 264.040 263.932 USD 106,892 273.48
2025-03-04 BUY 162 250.800 257.490 256.821 USD 41,605 273.85
2025-03-03 BUY 324 254.040 255.930 255.741 USD 82,860 274.16
2025-02-27 BUY 81 251.620 252.490 252.403 USD 20,445 274.90
2025-02-26 BUY 640 249.240 250.610 250.473 USD 160,303 275.33
2025-02-25 BUY 160 249.910 250.820 250.729 USD 40,117 275.77
2025-02-20 BUY 240 246.200 247.280 247.172 USD 59,321 277.44
2025-02-05 BUY 80 258.580 259.230 259.165 USD 20,733 284.29
2025-02-04 BUY 80 257.430 258.930 258.780 USD 20,702 284.92
2025-01-31 SELL -80 256.980 258.750 258.573 USD -20,686 286.29 Profit of 2,217 on sale
2025-01-30 BUY 80 256.930 257.090 257.074 USD 20,566 287.02
2025-01-29 SELL -80 251.450 261.310 260.324 USD -20,826 287.94 Profit of 2,209 on sale
2025-01-28 BUY 160 262.570 270.020 269.275 USD 43,084 288.60
2025-01-27 SELL -80 269.840 270.190 270.155 USD -21,612 289.11 Profit of 1,516 on sale
2024-12-10 SELL -82 270.430 272.090 271.924 USD -22,298 291.60 Profit of 1,614 on sale
2024-12-03 SELL -164 277.420 278.130 278.059 USD -45,602 294.69 Profit of 2,727 on sale
2024-11-29 SELL -82 284.010 284.410 284.370 USD -23,318 295.80 Profit of 937 on sale
2024-11-22 SELL -246 281.810 283.600 283.421 USD -69,722 299.09 Profit of 3,856 on sale
2024-11-05 SELL -648 296.650 296.990 296.956 USD -192,427 300.68 Profit of 2,414 on sale
2024-10-29 BUY 81 301.750 305.160 304.819 USD 24,690 304.36
2024-10-24 BUY 81 301.270 304.990 304.618 USD 24,674 306.16
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	BUY	172	338.570	334.354	334.776	USD 57,581	292.81
2025-11-25	BUY	680	343.060	338.790	339.217	USD 230,668	290.88
2025-11-20	BUY	89	349.340	338.925	339.966	USD 30,257	290.19
2025-11-17	BUY	86	346.770	341.240	341.793	USD 29,394	289.44
2025-11-14	SELL	-172	345.592	339.100	339.749	USD -58,437	289.18 Loss of -8,698 on sale
2025-11-04	SELL	-180	345.230	339.000	339.623	USD -61,132	286.89 Loss of -9,491 on sale
2025-10-31	BUY	85	345.400	341.345	341.751	USD 29,049	286.32
2025-10-28	SELL	-170	346.680	352.650	352.053	USD -59,849	285.41 Loss of -11,329 on sale
2025-10-21	SELL	-170	340.690	341.770	341.662	USD -58,083	283.84 Loss of -9,830 on sale
2025-10-14	SELL	-85	335.500	338.780	338.452	USD -28,768	282.49 Loss of -4,756 on sale
2025-10-02	SELL	-346	341.050	341.680	341.617	USD -118,199	281.84 Loss of -20,684 on sale
2025-09-25	SELL	-85	324.430	328.520	328.111	USD -27,889	280.37 Loss of -4,058 on sale
2025-09-24	SELL	-372	323.620	325.450	325.267	USD -120,999	280.12 Loss of -16,793 on sale
2025-09-16	BUY	78	326.400	329.460	329.154	USD 25,674	279.34
2025-09-12	SELL	-340	326.150	330.180	329.777	USD -112,124	278.79 Loss of -17,337 on sale
2025-07-23	SELL	-261	316.940	318.770	318.587	USD -83,151	275.76 Loss of -11,177 on sale
2025-07-22	SELL	-340	297.600	298.910	298.779	USD -101,585	275.62 Loss of -7,873 on sale
2025-07-21	SELL	-170	297.050	300.000	299.705	USD -50,950	275.49 Loss of -4,117 on sale
2025-07-15	SELL	-340	300.850	305.330	304.882	USD -103,660	274.84 Loss of -10,214 on sale
2025-07-11	SELL	-170	302.200	303.370	303.253	USD -51,553	274.46 Loss of -4,895 on sale
2025-07-02	BUY	85	293.920	294.330	294.289	USD 25,015	273.36
2025-06-30	SELL	-258	291.660	293.140	292.992	USD -75,592	273.23 Loss of -5,098 on sale
2025-06-27	SELL	-285	290.740	291.600	291.514	USD -83,081	273.11 Loss of -5,245 on sale
2025-06-26	BUY	85	291.390	292.910	292.758	USD 24,884	272.98
2025-06-25	SELL	-85	285.910	287.250	287.116	USD -24,405	272.89 Loss of -1,210 on sale
2025-06-16	SELL	-878	279.290	283.990	283.520	USD -248,931	272.63 Loss of -9,562 on sale
2025-06-13	SELL	-86	283.000	286.800	286.420	USD -24,632	272.55 Loss of -1,193 on sale
2025-06-12	SELL	-172	279.930	279.960	279.957	USD -48,153	272.50 Loss of -1,283 on sale
2025-06-11	SELL	-430	275.830	277.010	276.892	USD -119,064	272.47 Loss of -1,901 on sale
2025-06-09	SELL	-86	277.310	278.070	277.994	USD -23,907	272.39 Loss of -482 on sale
2025-05-30	SELL	-85	278.490	278.950	278.904	USD -23,707	272.22 Loss of -568 on sale
2025-05-28	SELL	-84	273.640	280.000	279.364	USD -23,467	272.18 Loss of -603 on sale
2025-05-21	SELL	-84	277.700	281.960	281.534	USD -23,649	271.99 Loss of -802 on sale
2025-05-14	SELL	-1,131	270.690	273.220	272.967	USD -308,726	271.69 Loss of -1,444 on sale
2025-05-09	BUY	436	271.560	273.670	273.459	USD 119,228	271.64
2025-05-07	SELL	-336	269.450	271.480	271.277	USD -91,149	271.65 Profit of 127 on sale
2025-05-01	BUY	84	271.510	273.280	273.103	USD 22,941	271.65
2025-04-29	SELL	-924	272.080	273.400	273.268	USD -252,500	271.64 Loss of -1,505 on sale
2025-04-28	SELL	-84	271.940	275.100	274.784	USD -23,082	271.64 Loss of -264 on sale
2025-04-25	BUY	84	271.970	273.520	273.365	USD 22,963	271.63
2025-04-23	BUY	279	265.730	272.880	272.165	USD 75,934	271.69
2025-04-22	BUY	765	274.800	275.670	275.583	USD 210,821	271.66
2025-04-15	SELL	-255	277.140	280.930	280.551	USD -71,541	271.45 Loss of -2,321 on sale
2025-04-14	BUY	452	278.780	280.390	280.229	USD 126,664	271.37
2025-04-11	BUY	427	276.650	277.770	277.658	USD 118,560	271.31
2025-04-09	SELL	-252	271.520	272.750	272.627	USD -68,702	271.30 Loss of -335 on sale
2025-04-08	SELL	-336	254.400	260.990	260.331	USD -87,471	271.50 Profit of 3,751 on sale
2025-04-07	SELL	-84	247.680	253.250	252.693	USD -21,226	271.78 Profit of 1,603 on sale
2025-04-04	BUY	85	250.010	265.730	264.158	USD 22,453	272.03
2025-04-01	BUY	336	274.140	274.790	274.725	USD 92,308	271.96
2025-03-27	SELL	-170	269.490	271.300	271.119	USD -46,090	272.02 Profit of 153 on sale
2025-03-21	SELL	-85	263.410	265.290	265.102	USD -22,534	272.31 Profit of 613 on sale
2025-03-17	BUY	1,254	265.180	267.010	266.827	USD 334,601	272.63
2025-03-14	BUY	246	262.030	262.760	262.687	USD 64,621	272.78
2025-03-13	BUY	82	261.160	263.180	262.978	USD 21,564	272.95
2025-03-12	BUY	164	260.010	263.710	263.340	USD 43,188	273.14
2025-03-11	BUY	164	264.120	272.220	271.410	USD 44,511	273.28
2025-03-10	SELL	-81	271.940	279.250	278.519	USD -22,560	273.30 Loss of -423 on sale
2025-03-07	BUY	1,394	271.560	272.510	272.415	USD 379,747	273.32
2025-03-05	BUY	405	262.960	264.040	263.932	USD 106,892	273.48
2025-03-04	BUY	162	250.800	257.490	256.821	USD 41,605	273.85
2025-03-03	BUY	324	254.040	255.930	255.741	USD 82,860	274.16
2025-02-27	BUY	81	251.620	252.490	252.403	USD 20,445	274.90
2025-02-26	BUY	640	249.240	250.610	250.473	USD 160,303	275.33
2025-02-25	BUY	160	249.910	250.820	250.729	USD 40,117	275.77
2025-02-20	BUY	240	246.200	247.280	247.172	USD 59,321	277.44
2025-02-05	BUY	80	258.580	259.230	259.165	USD 20,733	284.29
2025-02-04	BUY	80	257.430	258.930	258.780	USD 20,702	284.92
2025-01-31	SELL	-80	256.980	258.750	258.573	USD -20,686	286.29 Profit of 2,217 on sale
2025-01-30	BUY	80	256.930	257.090	257.074	USD 20,566	287.02
2025-01-29	SELL	-80	251.450	261.310	260.324	USD -20,826	287.94 Profit of 2,209 on sale
2025-01-28	BUY	160	262.570	270.020	269.275	USD 43,084	288.60
2025-01-27	SELL	-80	269.840	270.190	270.155	USD -21,612	289.11 Profit of 1,516 on sale
2024-12-10	SELL	-82	270.430	272.090	271.924	USD -22,298	291.60 Profit of 1,614 on sale
2024-12-03	SELL	-164	277.420	278.130	278.059	USD -45,602	294.69 Profit of 2,727 on sale
2024-11-29	SELL	-82	284.010	284.410	284.370	USD -23,318	295.80 Profit of 937 on sale
2024-11-22	SELL	-246	281.810	283.600	283.421	USD -69,722	299.09 Profit of 3,856 on sale
2024-11-05	SELL	-648	296.650	296.990	296.956	USD -192,427	300.68 Profit of 2,414 on sale
2024-10-29	BUY	81	301.750	305.160	304.819	USD 24,690	304.36
2024-10-24	BUY	81	301.270	304.990	304.618	USD 24,674	306.16

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	198,415	23	452,580	43.8%
2025-09-18	152,631	57	390,526	39.1%
2025-09-17	139,581	0	541,171	25.8%
2025-09-16	175,786	0	408,102	43.1%
2025-09-15	135,344	12	293,439	46.1%
2025-09-12	92,436	500	237,937	38.8%
2025-09-11	133,142	5	343,562	38.8%
2025-09-10	142,011	100	300,086	47.3%
2025-09-09	156,909	1,039	293,063	53.5%
2025-09-08	111,584	42	285,246	39.1%
2025-09-05	186,606	1	335,679	55.6%
2025-09-04	114,700	148	268,966	42.6%
2025-09-03	140,162	50	245,190	57.2%
2025-09-02	117,960	116	310,264	38.0%
2025-08-29	111,838	200	208,460	53.6%
2025-08-28	134,565	65	257,206	52.3%
2025-08-27	205,023	157	367,978	55.7%
2025-08-26	158,733	410	373,455	42.5%
2025-08-25	183,832	4,299	348,201	52.8%
2025-08-22	167,409	2	339,232	49.3%
2025-08-21	119,024	72	262,198	45.4%
2025-08-20	182,100	317	346,937	52.5%
2025-08-19	186,976	823	313,525	59.6%
2025-08-18	160,986	0	383,532	42.0%
2025-08-15	137,867	35	256,944	53.7%
2025-08-14	201,113	0	314,292	64.0%
2025-08-13	153,782	0	322,408	47.7%
2025-08-12	240,044	0	412,077	58.3%
2025-08-11	248,463	21	385,689	64.4%
2025-08-08	289,795	289	504,553	57.4%
2025-08-07	167,651	69	383,915	43.7%
2025-08-06	165,848	449	366,768	45.2%
2025-08-05	122,710	22	306,242	40.1%
2025-08-04	97,668	167	304,343	32.1%
2025-08-01	133,620	851	323,811	41.3%
2025-07-31	164,192	283	527,715	31.1%
2025-07-30	195,260	0	522,520	37.4%
2025-07-29	191,412	0	423,464	45.2%
2025-07-28	125,247	0	475,004	26.4%
2025-07-25	112,870	1,020	525,114	21.5%
2025-07-24	129,483	2	549,997	23.5%
2025-07-23	329,255	22	1,003,842	32.8%
2025-07-22	146,944	215	571,832	25.7%
2025-07-21	129,495	0	381,876	33.9%
2025-07-18	159,616	0	452,977	35.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE