Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
General Dynamics (NYSE:GD) Stock Rating Lowered by Morgan Stanley
General Dynamics (NYSE:GD – Get Free Report) was downgraded by equities research analysts at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. They currently have a $305.00 price objective on the aerospace company’s stock, down from their prior […] - 2025-04-18 07:32:56
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
What to Expect From General Dynamics's Q1 2025 Earnings Report
General Dynamics is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit growth in earnings. - 2025-04-09 11:49:27
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
General Dynamics (NYSE:GD) Price Target Lowered to $236.00 at Wells Fargo & Company
General Dynamics (NYSE:GD – Free Report) had its price target trimmed by Wells Fargo & Company from $261.00 to $236.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an equal weight rating on the aerospace company’s stock. GD has been the topic of a number of other reports. William Blair cut General […] - 2025-04-09 07:46:56
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11
Brokerages Set General Dynamics Co. (NYSE:GD) PT at $298.59
Shares of General Dynamics Co. (NYSE:GD – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twenty-one research firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, thirteen have assigned a hold recommendation, six have given a buy recommendation and […] - 2025-04-08 06:04:52
SOUN Stock Down 63.1% YTD: Buying Opportunity for AI Investors?
With shares taking a hit amid lawsuits and trade war tremors, is SoundHound stock undervalued or overhyped? - 2025-04-07 15:11:00
Interested in European Defense Stocks? You Might Consider Buying This Global Defense Tech ETF.
The U.S. stock market is off to a poor start in 2025, with the S&P 500 index and the tech-heavy Nasdaq Composite down 13.4% and 19.1%, respectively, including dividends, as of Friday, April 4.The stock sell-off is being driven by concern among investors about the potential fo - 2025-04-07 11:00:00
Susquehanna Raises General Dynamics (NYSE:GD) Price Target to $315.00
General Dynamics (NYSE:GD – Get Free Report) had its price target upped by stock analysts at Susquehanna from $300.00 to $315.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “positive” rating on the aerospace company’s stock. Susquehanna’s price target points to a potential upside of 16.98% […] - 2025-04-04 05:56:55
Is Huntington Ingalls Stock Underperforming the Nasdaq?
Huntington Ingalls has failed to keep up with the Nasdaq Composite over the past year and analysts remain skeptical of the stock’s prospects. - 2025-04-02 11:44:58
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
Proficio Capital Partners LLC Invests $49.94 Million in General Dynamics Co. (NYSE:GD)
Proficio Capital Partners LLC acquired a new position in General Dynamics Co. (NYSE:GD – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 189,514 shares of the aerospace company’s stock, valued at approximately $49,935,000. General Dynamics accounts for approximately 0.6% of Proficio […] - 2025-03-14 08:10:48
Rep. Tim Moore Sells Off Shares of General Dynamics Co. (NYSE:GD)
Representative Tim Moore (R-North Carolina) recently sold shares of General Dynamics Co. (NYSE:GD). In a filing disclosed on March 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on February 20th. Representative Tim Moore also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Rockwell […] - 2025-03-14 06:36:44
Brokerages Set General Dynamics Co. (NYSE:GD) Target Price at $297.71
General Dynamics Co. (NYSE:GD – Get Free Report) has earned a consensus rating of “Hold” from the twenty-one brokerages that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, thirteen have assigned a hold rating, six have assigned a buy rating and one has given a […] - 2025-03-14 05:52:58
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-03-12 16:13:45
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2025-05-08 (Thursday)28,266USD 7,687,787USD 7,687,787
2025-05-07 (Wednesday)28,266GD holding decreased by -336USD 7,616,274GD holding decreased by -123713USD 7,616,274-336USD -123,713 USD 269.45 USD 270.61
2025-05-06 (Tuesday)28,602USD 7,739,987GD holding decreased by -43761USD 7,739,9870USD -43,761 USD 270.61 USD 272.14
2025-05-05 (Monday)28,602USD 7,783,748GD holding decreased by -25456USD 7,783,7480USD -25,456 USD 272.14 USD 273.03
2025-05-02 (Friday)28,602USD 7,809,204GD holding increased by 43475USD 7,809,2040USD 43,475 USD 273.03 USD 271.51
2025-05-01 (Thursday)28,602GD holding increased by 84USD 7,765,729GD holding increased by 5411USD 7,765,72984USD 5,411 USD 271.51 USD 272.12
2025-04-30 (Wednesday)28,518USD 7,760,318GD holding increased by 1141USD 7,760,3180USD 1,141 USD 272.12 USD 272.08
2025-04-29 (Tuesday)28,518GD holding decreased by -924USD 7,759,177GD holding decreased by -247280USD 7,759,177-924USD -247,280 USD 272.08 USD 271.94
2025-04-28 (Monday)29,442GD holding decreased by -84USD 8,006,457GD holding decreased by -23729USD 8,006,457-84USD -23,729 USD 271.94 USD 271.97
2025-04-25 (Friday)29,526GD holding increased by 84USD 8,030,186GD holding increased by 30500USD 8,030,18684USD 30,500 USD 271.97 USD 271.71
2025-04-24 (Thursday)29,442USD 7,999,686GD holding increased by 176063USD 7,999,6860USD 176,063 USD 271.71 USD 265.73
2025-04-23 (Wednesday)29,442GD holding increased by 279USD 7,823,623GD holding decreased by -190369USD 7,823,623279USD -190,369 USD 265.73 USD 274.8
2025-04-22 (Tuesday)29,163GD holding increased by 765USD 8,013,992GD holding increased by 256226USD 8,013,992765USD 256,226 USD 274.8 USD 273.18
2025-04-21 (Monday)28,398USD 7,757,766USD 7,757,766
2025-04-18 (Friday)28,398USD 7,840,120USD 7,840,1200USD 0 USD 276.08 USD 276.08
2025-04-17 (Thursday)28,398USD 7,840,120GD holding decreased by -15619USD 7,840,1200USD -15,619 USD 276.08 USD 276.63
2025-04-16 (Wednesday)28,398USD 7,855,739GD holding decreased by -14483USD 7,855,7390USD -14,483 USD 276.63 USD 277.14
2025-04-15 (Tuesday)28,398GD holding decreased by -255USD 7,870,222GD holding decreased by -117661USD 7,870,222-255USD -117,661 USD 277.14 USD 278.78
2025-04-14 (Monday)28,653GD holding increased by 452USD 7,987,883GD holding increased by 186076USD 7,987,883452USD 186,076 USD 278.78 USD 276.65
2025-04-11 (Friday)28,201GD holding increased by 427USD 7,801,807GD holding increased by 252278USD 7,801,807427USD 252,278 USD 276.65 USD 271.82
2025-04-10 (Thursday)27,774USD 7,549,529GD holding increased by 8333USD 7,549,5290USD 8,333 USD 271.82 USD 271.52
2025-04-09 (Wednesday)27,774GD holding decreased by -252USD 7,541,196GD holding increased by 411382USD 7,541,196-252USD 411,382 USD 271.52 USD 254.4
2025-04-08 (Tuesday)28,026GD holding decreased by -336USD 7,129,814GD holding increased by 105114USD 7,129,814-336USD 105,114 USD 254.4 USD 247.68
2025-04-07 (Monday)28,362GD holding decreased by -84USD 7,024,700GD holding decreased by -87084USD 7,024,700-84USD -87,084 USD 247.68 USD 250.01
2025-04-04 (Friday)28,446GD holding increased by 85USD 7,111,784GD holding decreased by -716986USD 7,111,78485USD -716,986 USD 250.01 USD 276.04
2025-04-02 (Wednesday)28,361USD 7,828,770GD holding increased by 53885USD 7,828,7700USD 53,885 USD 276.04 USD 274.14
2025-04-01 (Tuesday)28,361GD holding increased by 336USD 7,774,885GD holding increased by 135830USD 7,774,885336USD 135,830 USD 274.14 USD 272.58
2025-03-31 (Monday)28,025USD 7,639,055GD holding increased by 98088USD 7,639,0550USD 98,088 USD 272.58 USD 269.08
2025-03-28 (Friday)28,025USD 7,540,967GD holding decreased by -11490USD 7,540,9670USD -11,490 USD 269.08 USD 269.49
2025-03-27 (Thursday)28,025GD holding decreased by -170USD 7,552,457GD holding decreased by -48351USD 7,552,457-170USD -48,351 USD 269.49 USD 269.58
2025-03-26 (Wednesday)28,195USD 7,600,808GD holding increased by 57518USD 7,600,8080USD 57,518 USD 269.58 USD 267.54
2025-03-25 (Tuesday)28,195USD 7,543,290GD holding increased by 46803USD 7,543,2900USD 46,803 USD 267.54 USD 265.88
2025-03-24 (Monday)28,195USD 7,496,487GD holding increased by 69642USD 7,496,4870USD 69,642 USD 265.88 USD 263.41
2025-03-21 (Friday)28,195GD holding decreased by -85USD 7,426,845GD holding decreased by -87151USD 7,426,845-85USD -87,151 USD 263.41 USD 265.7
2025-03-20 (Thursday)28,280USD 7,513,996GD holding decreased by -64196USD 7,513,9960USD -64,196 USD 265.7 USD 267.97
2025-03-19 (Wednesday)28,280USD 7,578,192GD holding increased by 12726USD 7,578,1920USD 12,726 USD 267.97 USD 267.52
2025-03-18 (Tuesday)28,280USD 7,565,466GD holding increased by 66176USD 7,565,4660USD 66,176 USD 267.52 USD 265.18
2025-03-17 (Monday)28,280GD holding increased by 1254USD 7,499,290GD holding increased by 417667USD 7,499,2901,254USD 417,667 USD 265.18 USD 262.03
2025-03-14 (Friday)27,026GD holding increased by 246USD 7,081,623GD holding increased by 87758USD 7,081,623246USD 87,758 USD 262.03 USD 261.16
2025-03-13 (Thursday)26,780GD holding increased by 82USD 6,993,865GD holding increased by 52118USD 6,993,86582USD 52,118 USD 261.16 USD 260.01
2025-03-12 (Wednesday)26,698GD holding increased by 164USD 6,941,747GD holding decreased by -66413USD 6,941,747164USD -66,413 USD 260.01 USD 264.12
2025-03-11 (Tuesday)26,534GD holding increased by 164USD 7,008,160GD holding decreased by -162898USD 7,008,160164USD -162,898 USD 264.12 USD 271.94
2025-03-10 (Monday)26,370GD holding decreased by -81USD 7,171,058GD holding decreased by -11976USD 7,171,058-81USD -11,976 USD 271.94 USD 271.56
2025-03-07 (Friday)26,451GD holding increased by 1394USD 7,183,034GD holding increased by 594045USD 7,183,0341,394USD 594,045 USD 271.56 USD 262.96
2025-03-05 (Wednesday)25,057GD holding increased by 405USD 6,588,989GD holding increased by 406267USD 6,588,989405USD 406,267 USD 262.96 USD 250.8
2025-03-04 (Tuesday)24,652GD holding increased by 162USD 6,182,722GD holding decreased by -38718USD 6,182,722162USD -38,718 USD 250.8 USD 254.04
2025-03-03 (Monday)24,490GD holding increased by 324USD 6,221,440GD holding increased by 117108USD 6,221,440324USD 117,108 USD 254.04 USD 252.6
2025-02-28 (Friday)24,166USD 6,104,332GD holding increased by 23683USD 6,104,3320USD 23,683 USD 252.6 USD 251.62
2025-02-27 (Thursday)24,166GD holding increased by 81USD 6,080,649GD holding increased by 77704USD 6,080,64981USD 77,704 USD 251.62 USD 249.24
2025-02-26 (Wednesday)24,085GD holding increased by 640USD 6,002,945GD holding increased by 143805USD 6,002,945640USD 143,805 USD 249.24 USD 249.91
2025-02-25 (Tuesday)23,445GD holding increased by 160USD 5,859,140GD holding increased by 124743USD 5,859,140160USD 124,743 USD 249.91 USD 246.27
2025-02-24 (Monday)23,285USD 5,734,397GD holding increased by 74745USD 5,734,3970USD 74,745 USD 246.27 USD 243.06
2025-02-21 (Friday)23,285USD 5,659,652GD holding decreased by -73115USD 5,659,6520USD -73,115 USD 243.06 USD 246.2
2025-02-20 (Thursday)23,285GD holding increased by 240USD 5,732,767GD holding increased by 105639USD 5,732,767240USD 105,639 USD 246.2 USD 244.18
2025-02-19 (Wednesday)23,045USD 5,627,128GD holding increased by 36411USD 5,627,1280USD 36,411 USD 244.18 USD 242.6
2025-02-18 (Tuesday)23,045USD 5,590,717GD holding increased by 15210USD 5,590,7170USD 15,210 USD 242.6 USD 241.94
2025-02-17 (Monday)23,045USD 5,575,507USD 5,575,5070USD 0 USD 241.94 USD 241.94
2025-02-14 (Friday)23,045USD 5,575,507GD holding decreased by -97250USD 5,575,5070USD -97,250 USD 241.94 USD 246.16
2025-02-13 (Thursday)23,045USD 5,672,757GD holding decreased by -119143USD 5,672,7570USD -119,143 USD 246.16 USD 251.33
2025-02-12 (Wednesday)23,045USD 5,791,900GD holding decreased by -130435USD 5,791,9000USD -130,435 USD 251.33 USD 256.99
2025-02-11 (Tuesday)23,045USD 5,922,335GD holding increased by 14980USD 5,922,3350USD 14,980 USD 256.99 USD 256.34
2025-02-10 (Monday)23,045USD 5,907,355GD holding increased by 34798USD 5,907,3550USD 34,798 USD 256.34 USD 254.83
2025-02-07 (Friday)23,045USD 5,872,557GD holding decreased by -16132USD 5,872,5570USD -16,132 USD 254.83 USD 255.53
2025-02-06 (Thursday)23,045USD 5,888,689GD holding decreased by -70287USD 5,888,6890USD -70,287 USD 255.53 USD 258.58
2025-02-05 (Wednesday)23,045GD holding increased by 80USD 5,958,976GD holding increased by 47096USD 5,958,97680USD 47,096 USD 258.58 USD 257.43
2025-02-04 (Tuesday)22,965GD holding increased by 80USD 5,911,880GD holding increased by 39818USD 5,911,88080USD 39,818 USD 257.43 USD 256.59
2025-02-03 (Monday)22,885USD 5,872,062GD holding decreased by -8925USD 5,872,0620USD -8,925 USD 256.59 USD 256.98
2025-01-31 (Friday)22,885GD holding decreased by -80USD 5,880,987GD holding decreased by -19410USD 5,880,987-80USD -19,410 USD 256.98 USD 256.93
2025-01-30 (Thursday)22,965GD holding increased by 80USD 5,900,397GD holding increased by 145964USD 5,900,39780USD 145,964 USD 256.93 USD 251.45
2025-01-29 (Wednesday)22,885GD holding decreased by -80USD 5,754,433GD holding decreased by -275487USD 5,754,433-80USD -275,487 USD 251.45 USD 262.57
2025-01-28 (Tuesday)22,965GD holding increased by 160USD 6,029,920GD holding decreased by -123781USD 6,029,920160USD -123,781 USD 262.57 USD 269.84
2025-01-27 (Monday)22,805GD holding decreased by -80USD 6,153,701GD holding increased by 56450USD 6,153,701-80USD 56,450 USD 269.84 USD 266.43
2025-01-24 (Friday)22,885USD 6,097,251GD holding decreased by -48745USD 6,097,2510USD -48,745 USD 266.43 USD 268.56
2025-01-23 (Thursday)22,885USD 6,145,996GD holding decreased by -6407USD 6,145,9960USD -6,407 USD 268.56 USD 268.84
2025-01-22 (Wednesday)22,885USD 6,152,403GD holding decreased by -63850USD 6,152,4030USD -63,850 USD 268.84 USD 271.63
2025-01-21 (Tuesday)22,885USD 6,216,253USD 6,216,253
2025-01-20 (Monday)22,885USD 6,102,743USD 6,102,743
2025-01-17 (Friday)22,885USD 6,102,743USD 6,102,743
2025-01-16 (Thursday)22,885USD 6,152,175USD 6,152,175
2025-01-15 (Wednesday)22,885USD 6,089,470USD 6,089,470
2025-01-14 (Tuesday)22,885USD 6,067,271USD 6,067,271
2025-01-13 (Monday)22,885USD 6,034,088USD 6,034,088
2025-01-10 (Friday)22,885USD 5,935,911USD 5,935,911
2025-01-09 (Thursday)21,751USD 5,687,234USD 5,687,234
2025-01-09 (Thursday)21,751USD 5,687,234USD 5,687,234
2025-01-09 (Thursday)21,751USD 5,687,234USD 5,687,234
2025-01-08 (Wednesday)21,751USD 5,687,234USD 5,687,234
2025-01-08 (Wednesday)21,751USD 5,687,234USD 5,687,234
2025-01-08 (Wednesday)21,751USD 5,687,234USD 5,687,234
2025-01-02 (Thursday)20,937USD 5,464,766USD 5,464,766
2024-12-30 (Monday)20,937USD 5,514,387USD 5,514,387
2024-12-24 (Tuesday)20,937USD 5,567,148USD 5,567,148
2024-12-23 (Monday)20,937USD 5,552,283USD 5,552,283
2024-12-20 (Friday)20,937USD 5,519,831USD 5,519,831
2024-12-19 (Thursday)20,937USD 5,449,482USD 5,449,482
2024-12-18 (Wednesday)20,937USD 5,491,147USD 5,491,147
2024-12-10 (Tuesday)21,101GD holding decreased by -82USD 5,706,343GD holding decreased by -3958USD 5,706,343-82USD -3,958 USD 270.43 USD 269.57
2024-12-09 (Monday)21,183USD 5,710,301GD holding decreased by -47238USD 5,710,3010USD -47,238 USD 269.57 USD 271.8
2024-12-06 (Friday)21,183USD 5,757,539GD holding decreased by -70963USD 5,757,5390USD -70,963 USD 271.8 USD 275.15
2024-12-05 (Thursday)21,183USD 5,828,502GD holding decreased by -53170USD 5,828,5020USD -53,170 USD 275.15 USD 277.66
2024-12-04 (Wednesday)21,183USD 5,881,672GD holding increased by 5084USD 5,881,6720USD 5,084 USD 277.66 USD 277.42
2024-12-03 (Tuesday)21,183GD holding decreased by -164USD 5,876,588GD holding decreased by -24577USD 5,876,588-164USD -24,577 USD 277.42 USD 276.44
2024-12-02 (Monday)21,347USD 5,901,165GD holding decreased by -161596USD 5,901,1650USD -161,596 USD 276.44 USD 284.01
2024-11-29 (Friday)21,347GD holding decreased by -82USD 6,062,761GD holding increased by 13140USD 6,062,761-82USD 13,140 USD 284.01 USD 282.31
2024-11-28 (Thursday)21,429USD 6,049,621USD 6,049,6210USD 0 USD 282.31 USD 282.31
2024-11-27 (Wednesday)21,429USD 6,049,621GD holding increased by 6214USD 6,049,6210USD 6,214 USD 282.31 USD 282.02
2024-11-26 (Tuesday)21,429USD 6,043,407GD holding increased by 14358USD 6,043,4070USD 14,358 USD 282.02 USD 281.35
2024-11-25 (Monday)21,429USD 6,029,049GD holding decreased by -9857USD 6,029,0490USD -9,857 USD 281.35 USD 281.81
2024-11-22 (Friday)21,429GD holding decreased by -246USD 6,038,906GD holding decreased by -28577USD 6,038,906-246USD -28,577 USD 281.81 USD 279.93
2024-11-21 (Thursday)21,675USD 6,067,483GD holding decreased by -2601USD 6,067,4830USD -2,601 USD 279.93 USD 280.05
2024-11-20 (Wednesday)21,675USD 6,070,084GD holding decreased by -19724USD 6,070,0840USD -19,724 USD 280.05 USD 280.96
2024-11-19 (Tuesday)21,675USD 6,089,808GD holding decreased by -109242USD 6,089,8080USD -109,242 USD 280.96 USD 286
2024-11-18 (Monday)21,675USD 6,199,050GD holding decreased by -564634USD 6,199,0500USD -564,634 USD 286 USD 312.05
2024-11-12 (Tuesday)21,675USD 6,763,684GD holding decreased by -40315USD 6,763,6840USD -40,315 USD 312.05 USD 313.91
2024-11-11 (Monday)21,675USD 6,803,999USD 6,803,9990USD 0 USD 313.91 USD 313.91
2024-11-11 (Monday)21,675USD 6,803,999USD 6,803,9990USD 0 USD 313.91 USD 313.91
2024-11-08 (Friday)21,837USD 6,757,896GD holding increased by 75774USD 6,757,8960USD 75,774 USD 309.47 USD 306
2024-11-07 (Thursday)21,837USD 6,682,122GD holding decreased by -53719USD 6,682,1220USD -53,719 USD 306 USD 308.46
2024-11-06 (Wednesday)21,837USD 6,735,841GD holding increased by 257895USD 6,735,8410USD 257,895 USD 308.46 USD 296.65
2024-11-05 (Tuesday)21,837GD holding decreased by -648USD 6,477,946GD holding decreased by -123650USD 6,477,946-648USD -123,650 USD 296.65 USD 293.6
2024-11-04 (Monday)22,485USD 6,601,596GD holding increased by 13716USD 6,601,5960USD 13,716 USD 293.6 USD 292.99
2024-11-01 (Friday)22,485USD 6,587,880GD holding increased by 31029USD 6,587,8800USD 31,029 USD 292.99 USD 291.61
2024-10-31 (Thursday)22,485USD 6,556,851GD holding decreased by -219453USD 6,556,8510USD -219,453 USD 291.61 USD 301.37
2024-10-30 (Wednesday)22,485USD 6,776,304GD holding decreased by -8545USD 6,776,3040USD -8,545 USD 301.37 USD 301.75
2024-10-29 (Tuesday)22,485GD holding increased by 81USD 6,784,849GD holding decreased by -24175USD 6,784,84981USD -24,175 USD 301.75 USD 303.92
2024-10-28 (Monday)22,404USD 6,809,024GD holding increased by 31366USD 6,809,0240USD 31,366 USD 303.92 USD 302.52
2024-10-25 (Friday)22,404USD 6,777,658GD holding increased by 28005USD 6,777,6580USD 28,005 USD 302.52 USD 301.27
2024-10-24 (Thursday)22,404GD holding increased by 81USD 6,749,653GD holding decreased by -45468USD 6,749,65381USD -45,468 USD 301.27 USD 304.4
2024-10-23 (Wednesday)22,323USD 6,795,121GD holding decreased by -35494USD 6,795,1210USD -35,494 USD 304.4 USD 305.99
2024-10-22 (Tuesday)22,323USD 6,830,615GD holding decreased by -46655USD 6,830,6150USD -46,655 USD 305.99 USD 308.08
2024-10-21 (Monday)22,323USD 6,877,270GD holding decreased by -8929USD 6,877,2700USD -8,929 USD 308.08 USD 308.48
2024-10-18 (Friday)22,323USD 6,886,199USD 6,886,199
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00B8FHGS14

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-336 269.450* 271.65 Profit of 91,276 on sale
2025-05-01BUY84 271.510* 271.65
2025-04-29SELL-924 272.080* 271.64 Profit of 250,994 on sale
2025-04-28SELL-84 271.940* 271.64 Profit of 22,817 on sale
2025-04-25BUY84 271.970* 271.63
2025-04-23BUY279 265.730* 271.69
2025-04-22BUY765 274.800* 271.66
2025-04-15SELL-255 277.140* 271.45 Profit of 69,219 on sale
2025-04-14BUY452 278.780* 271.37
2025-04-11BUY427 276.650* 271.31
2025-04-09SELL-252 271.520* 271.30 Profit of 68,367 on sale
2025-04-08SELL-336 254.400* 271.50 Profit of 91,223 on sale
2025-04-07SELL-84 247.680* 271.78 Profit of 22,829 on sale
2025-04-04BUY85 250.010* 272.03
2025-04-01BUY336 274.140* 271.96
2025-03-27SELL-170 269.490* 272.02 Profit of 46,243 on sale
2025-03-21SELL-85 263.410* 272.31 Profit of 23,146 on sale
2025-03-17BUY1,254 265.180* 272.63
2025-03-14BUY246 262.030* 272.78
2025-03-13BUY82 261.160* 272.95
2025-03-12BUY164 260.010* 273.14
2025-03-11BUY164 264.120* 273.28
2025-03-10SELL-81 271.940* 273.30 Profit of 22,137 on sale
2025-03-07BUY1,394 271.560* 273.32
2025-03-05BUY405 262.960* 273.49
2025-03-04BUY162 250.800* 273.85
2025-03-03BUY324 254.040* 274.16
2025-02-27BUY81 251.620* 274.90
2025-02-26BUY640 249.240* 275.33
2025-02-25BUY160 249.910* 275.77
2025-02-20BUY240 246.200* 277.44
2025-02-05BUY80 258.580* 284.29
2025-02-04BUY80 257.430* 284.92
2025-01-31SELL-80 256.980* 286.29 Profit of 22,903 on sale
2025-01-30BUY80 256.930* 287.02
2025-01-29SELL-80 251.450* 287.94 Profit of 23,035 on sale
2025-01-28BUY160 262.570* 288.60
2025-01-27SELL-80 269.840* 289.11 Profit of 23,129 on sale
2024-12-10SELL-82 270.430* 291.60 Profit of 23,911 on sale
2024-12-03SELL-164 277.420* 294.69 Profit of 48,329 on sale
2024-11-29SELL-82 284.010* 295.80 Profit of 24,256 on sale
2024-11-22SELL-246 281.810* 299.09 Profit of 73,577 on sale
2024-11-05SELL-648 296.650* 300.68 Profit of 194,842 on sale
2024-10-29BUY81 301.750* 304.36
2024-10-24BUY81 301.270* 306.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09198,94127522,33238.1%
2025-05-08283,53518613,75246.2%
2025-05-07174,95516277,00763.2%
2025-05-06203,98114350,95758.1%
2025-05-05257,77763518,91249.7%
2025-05-02463,010154761,92060.8%
2025-05-01285,971250460,61262.1%
2025-04-30214,30499436,14849.1%
2025-04-29216,02694439,84649.1%
2025-04-28223,7110373,71659.9%
2025-04-25228,19124359,72263.4%
2025-04-24432,2830772,00656.0%
2025-04-23508,02772968,21952.5%
2025-04-22607,7524741,439,69742.2%
2025-04-21396,134352705,04256.2%
2025-04-17352,979170640,07555.1%
2025-04-16334,019144603,22955.4%
2025-04-15386,0133601,21564.2%
2025-04-14319,12528521,94861.1%
2025-04-11443,34124753,67558.8%
2025-04-10583,56316844,91069.1%
2025-04-09782,4514691,083,50372.2%
2025-04-08576,72126883,79365.3%
2025-04-07474,614284830,45557.2%
2025-04-04435,3751,166826,95952.6%
2025-04-03347,69881581,66359.8%
2025-04-02321,51591534,01560.2%
2025-04-01291,808382520,67356.0%
2025-03-31482,4038674,43571.5%
2025-03-28387,47979542,07271.5%
2025-03-27282,3530383,33173.7%
2025-03-26262,450108397,04766.1%
2025-03-25214,015632345,14262.0%
2025-03-24199,6760367,37354.4%
2025-03-21466,6500628,73274.2%
2025-03-20320,897142469,35768.4%
2025-03-19476,47115617,84277.1%
2025-03-18428,725425631,96167.8%
2025-03-17251,6688405,70162.0%
2025-03-14226,6096,599434,18352.2%
2025-03-13268,8155437,19961.5%
2025-03-12303,1982,510475,30363.8%
2025-03-11403,792220719,53656.1%
2025-03-10553,617202889,90262.2%
2025-03-07501,263162799,14062.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.