Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-11-11 (Tuesday)	105,164	USD 13,846,944	USD 13,846,944	0	USD 23,136	USD 131.67	USD 131.45
2025-11-10 (Monday)	105,164	USD 13,823,808	USD 13,823,808	0	USD -60,995	USD 131.45	USD 132.03
2025-11-07 (Friday)	105,164	USD 13,884,803	USD 13,884,803	0	USD -96,751	USD 132.03	USD 132.95
2025-11-06 (Thursday)	105,164	USD 13,981,554	USD 13,981,554	0	USD -15,774	USD 132.95	USD 133.1
2025-11-05 (Wednesday)	105,164	USD 13,997,328	USD 13,997,328	0	USD -218,742	USD 133.1	USD 135.18
2025-11-04 (Tuesday)	105,164	USD 14,216,070	USD 14,216,070	-1,000	USD -118,193	USD 135.18	USD 135.02
2025-11-03 (Monday)	106,164	USD 14,334,263	USD 14,334,263	0	USD 200,650	USD 135.02	USD 133.13
2025-10-31 (Friday)	106,164	USD 14,133,613	USD 14,133,613	473	USD 738,336	USD 133.13	USD 126.74
2025-10-30 (Thursday)	105,691	USD 13,395,277	USD 13,395,277	0	USD 17,967	USD 126.74	USD 126.57
2025-10-29 (Wednesday)	105,691	USD 13,377,310	USD 13,377,310	0	USD -452,357	USD 126.57	USD 130.85
2025-10-28 (Tuesday)	105,691	USD 13,829,667	USD 13,829,667	-946	USD -233,621	USD 130.85	USD 131.88
2025-10-27 (Monday)	106,637	USD 14,063,288	USD 14,063,288	0	USD 100,239	USD 131.88	USD 130.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00B8FHGS14

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,000 136.290 132.130 132.546 USD -132,546 174.15 Profit of 41,604 on sale
2025-10-31 BUY 473 137.340 127.500 128.484 USD 60,773 174.55
2025-10-28 SELL -946 132.545 130.530 130.731 USD -123,672 175.27 Profit of 42,134 on sale
2025-10-21 SELL -946 134.100 131.146 131.442 USD -124,344 176.41 Profit of 42,538 on sale
2025-10-14 SELL -473 133.990 130.425 130.782 USD -61,860 177.65 Profit of 22,170 on sale
2025-10-02 SELL -1,926 134.300 132.347 132.542 USD -255,276 178.12 Profit of 87,790 on sale
2025-09-25 SELL -472 143.335 140.880 141.126 USD -66,611 179.23 Profit of 17,987 on sale
2025-09-24 SELL -2,024 144.335 142.440 142.630 USD -288,682 179.44 Profit of 74,496 on sale
2025-09-16 BUY 439 144.140* 180.03
2025-09-12 SELL -1,884 148.580 145.040 145.394 USD -273,922 180.44 Profit of 66,018 on sale
2025-07-23 SELL -1,443 169.365 167.130 167.354 USD -241,491 182.68 Profit of 22,116 on sale
2025-07-22 SELL -1,880 171.420 168.380 168.684 USD -317,126 182.76 Profit of 26,471 on sale
2025-07-21 SELL -940 170.450 168.200 168.425 USD -158,319 182.86 Profit of 13,565 on sale
2025-07-15 SELL -1,880 170.070 167.740 167.973 USD -315,789 183.24 Profit of 28,700 on sale
2025-07-11 SELL -940 171.110 167.150 167.546 USD -157,493 183.43 Profit of 14,932 on sale
2025-07-02 BUY 470 177.955 174.560 174.899 USD 82,203 183.80
2025-06-30 BUY 297 181.490 179.200 179.429 USD 53,290 183.82
2025-06-27 SELL -1,482 180.350 177.220 177.533 USD -263,104 183.85 Profit of 9,363 on sale
2025-06-26 BUY 466 178.235 175.900 176.133 USD 82,078 183.90
2025-06-25 SELL -466 180.650 177.230 177.572 USD -82,749 183.95 Profit of 2,970 on sale
2025-06-16 SELL -4,716 178.425 175.960 176.207 USD -830,990 184.18 Profit of 37,597 on sale
2025-06-13 SELL -466 176.950 174.700 174.925 USD -81,515 184.24 Profit of 4,342 on sale
2025-06-12 SELL -932 178.270 175.930 176.164 USD -164,185 184.29 Profit of 7,574 on sale
2025-06-11 SELL -2,330 178.990 176.000 176.299 USD -410,777 184.35 Profit of 18,753 on sale
2025-06-09 SELL -466 182.950 179.620 179.953 USD -83,858 184.43 Profit of 2,086 on sale
2025-05-30 SELL -464 182.150* 184.55 Profit of 85,632 on sale
2025-05-28 SELL -464 181.440 179.035 179.276 USD -83,184 184.63 Profit of 2,483 on sale
2025-05-21 SELL -463 187.410 182.260 182.775 USD -84,625 184.71 Profit of 894 on sale
2025-05-14 SELL -6,240 188.090* 184.50 Profit of 1,151,291 on sale
2025-05-09 BUY 2,403 182.600* 184.47
2025-05-07 SELL -1,852 183.110* 184.50 Profit of 341,685 on sale
2025-05-01 BUY 463 193.550 189.000 189.455 USD 87,718 184.54
2025-04-29 SELL -5,093 188.670 185.085 185.444 USD -944,464 184.46 Loss of -4,991 on sale
2025-04-28 BUY 1,480 185.320 182.275 182.579 USD 270,218 184.46
2025-04-25 BUY 459 183.910 179.549 179.985 USD 82,613 184.47
2025-04-23 BUY 1,437 179.380 174.505 174.993 USD 251,464 184.58
2025-04-22 BUY 4,140 170.730 166.880 167.265 USD 692,477 184.73
2025-04-15 SELL -1,380 175.800 170.528 171.056 USD -236,057 185.26 Profit of 19,600 on sale
2025-04-14 BUY 2,356 175.460 171.100 171.536 USD 404,139 185.41
2025-04-11 BUY 2,334 172.830 167.878 168.373 USD 392,983 185.56
2025-04-09 SELL -1,377 175.435 160.040 161.579 USD -222,495 185.88 Profit of 33,465 on sale
2025-04-08 SELL -1,840 168.700 159.690 160.591 USD -295,487 186.16 Profit of 47,044 on sale
2025-04-07 SELL -459 169.090 155.500 156.859 USD -71,998 186.44 Profit of 13,576 on sale
2025-04-04 BUY 460 174.050 163.805 164.829 USD 75,822 186.70
2025-04-01 BUY 1,840 180.720* 186.85
2025-03-27 SELL -922 182.780* 187.08 Profit of 172,492 on sale
2025-03-21 SELL -461 180.330* 187.31 Profit of 86,352 on sale
2025-03-14 BUY 1,386 176.150* 187.88
2025-03-13 BUY 462 172.430* 188.11
2025-03-12 BUY 924 174.350* 188.31
2025-03-11 BUY 924 172.440* 188.55
2025-03-10 SELL -461 172.420* 188.79 Profit of 87,033 on sale
2025-03-07 BUY 7,735 175.280* 189.00
2025-03-05 BUY 2,305 176.300* 189.20
2025-03-04 BUY 922 176.420* 189.40
2025-03-03 BUY 1,844 180.980 177.940 178.244 USD 328,682 189.59
2025-02-27 BUY 461 178.450 173.730 174.202 USD 80,307 190.00
2025-02-26 BUY 3,680 179.910 176.290 176.652 USD 650,079 190.22
2025-02-25 BUY 920 177.200 170.290 170.981 USD 157,303 190.46
2025-02-20 BUY 1,380 178.260 174.160 174.570 USD 240,907 191.31
2025-02-05 BUY 460 212.495 209.010 209.358 USD 96,305 189.32
2025-02-04 BUY 460 214.370 208.562 209.143 USD 96,206 188.83
2025-01-31 SELL -460 215.800 211.765 212.168 USD -97,597 187.66 Loss of -11,272 on sale
2025-01-30 BUY 460 215.990 212.260 212.633 USD 97,811 187.02
2025-01-29 SELL -460 214.910 212.040 212.327 USD -97,670 186.33 Loss of -11,960 on sale
2025-01-28 BUY 920 215.350 205.980 206.917 USD 190,364 185.59
2025-01-27 SELL -460 207.395 202.010 202.548 USD -93,172 185.07 Loss of -8,042 on sale
2024-12-10 SELL -457 206.240 201.735 202.186 USD -92,399 182.54 Loss of -8,978 on sale
2024-12-03 SELL -914 198.730 194.830 195.220 USD -178,431 178.53 Loss of -15,255 on sale
2024-11-29 SELL -456 199.990 197.050 197.344 USD -89,989 177.06 Loss of -9,248 on sale
2024-11-25 SELL -1,345 200.160 196.620 196.974 USD -264,930 173.22 Loss of -31,953 on sale
2024-11-22 SELL -1,383 196.710 191.590 192.102 USD -265,677 172.12 Loss of -27,641 on sale
2024-11-05 SELL -3,696 168.050 165.250 165.530 USD -611,799 162.72 Loss of -10,382 on sale
2024-10-29 BUY 461 161.500 159.710 159.889 USD 73,709 161.88
2024-10-24 BUY 461 163.570 161.280 161.509 USD 74,456 163.14
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,000	136.290	132.130	132.546	USD -132,546	174.15 Profit of 41,604 on sale
2025-10-31	BUY	473	137.340	127.500	128.484	USD 60,773	174.55
2025-10-28	SELL	-946	132.545	130.530	130.731	USD -123,672	175.27 Profit of 42,134 on sale
2025-10-21	SELL	-946	134.100	131.146	131.442	USD -124,344	176.41 Profit of 42,538 on sale
2025-10-14	SELL	-473	133.990	130.425	130.782	USD -61,860	177.65 Profit of 22,170 on sale
2025-10-02	SELL	-1,926	134.300	132.347	132.542	USD -255,276	178.12 Profit of 87,790 on sale
2025-09-25	SELL	-472	143.335	140.880	141.126	USD -66,611	179.23 Profit of 17,987 on sale
2025-09-24	SELL	-2,024	144.335	142.440	142.630	USD -288,682	179.44 Profit of 74,496 on sale
2025-09-16	BUY	439			144.140*		180.03
2025-09-12	SELL	-1,884	148.580	145.040	145.394	USD -273,922	180.44 Profit of 66,018 on sale
2025-07-23	SELL	-1,443	169.365	167.130	167.354	USD -241,491	182.68 Profit of 22,116 on sale
2025-07-22	SELL	-1,880	171.420	168.380	168.684	USD -317,126	182.76 Profit of 26,471 on sale
2025-07-21	SELL	-940	170.450	168.200	168.425	USD -158,319	182.86 Profit of 13,565 on sale
2025-07-15	SELL	-1,880	170.070	167.740	167.973	USD -315,789	183.24 Profit of 28,700 on sale
2025-07-11	SELL	-940	171.110	167.150	167.546	USD -157,493	183.43 Profit of 14,932 on sale
2025-07-02	BUY	470	177.955	174.560	174.899	USD 82,203	183.80
2025-06-30	BUY	297	181.490	179.200	179.429	USD 53,290	183.82
2025-06-27	SELL	-1,482	180.350	177.220	177.533	USD -263,104	183.85 Profit of 9,363 on sale
2025-06-26	BUY	466	178.235	175.900	176.133	USD 82,078	183.90
2025-06-25	SELL	-466	180.650	177.230	177.572	USD -82,749	183.95 Profit of 2,970 on sale
2025-06-16	SELL	-4,716	178.425	175.960	176.207	USD -830,990	184.18 Profit of 37,597 on sale
2025-06-13	SELL	-466	176.950	174.700	174.925	USD -81,515	184.24 Profit of 4,342 on sale
2025-06-12	SELL	-932	178.270	175.930	176.164	USD -164,185	184.29 Profit of 7,574 on sale
2025-06-11	SELL	-2,330	178.990	176.000	176.299	USD -410,777	184.35 Profit of 18,753 on sale
2025-06-09	SELL	-466	182.950	179.620	179.953	USD -83,858	184.43 Profit of 2,086 on sale
2025-05-30	SELL	-464			182.150*		184.55 Profit of 85,632 on sale
2025-05-28	SELL	-464	181.440	179.035	179.276	USD -83,184	184.63 Profit of 2,483 on sale
2025-05-21	SELL	-463	187.410	182.260	182.775	USD -84,625	184.71 Profit of 894 on sale
2025-05-14	SELL	-6,240			188.090*		184.50 Profit of 1,151,291 on sale
2025-05-09	BUY	2,403			182.600*		184.47
2025-05-07	SELL	-1,852			183.110*		184.50 Profit of 341,685 on sale
2025-05-01	BUY	463	193.550	189.000	189.455	USD 87,718	184.54
2025-04-29	SELL	-5,093	188.670	185.085	185.444	USD -944,464	184.46 Loss of -4,991 on sale
2025-04-28	BUY	1,480	185.320	182.275	182.579	USD 270,218	184.46
2025-04-25	BUY	459	183.910	179.549	179.985	USD 82,613	184.47
2025-04-23	BUY	1,437	179.380	174.505	174.993	USD 251,464	184.58
2025-04-22	BUY	4,140	170.730	166.880	167.265	USD 692,477	184.73
2025-04-15	SELL	-1,380	175.800	170.528	171.056	USD -236,057	185.26 Profit of 19,600 on sale
2025-04-14	BUY	2,356	175.460	171.100	171.536	USD 404,139	185.41
2025-04-11	BUY	2,334	172.830	167.878	168.373	USD 392,983	185.56
2025-04-09	SELL	-1,377	175.435	160.040	161.579	USD -222,495	185.88 Profit of 33,465 on sale
2025-04-08	SELL	-1,840	168.700	159.690	160.591	USD -295,487	186.16 Profit of 47,044 on sale
2025-04-07	SELL	-459	169.090	155.500	156.859	USD -71,998	186.44 Profit of 13,576 on sale
2025-04-04	BUY	460	174.050	163.805	164.829	USD 75,822	186.70
2025-04-01	BUY	1,840			180.720*		186.85
2025-03-27	SELL	-922			182.780*		187.08 Profit of 172,492 on sale
2025-03-21	SELL	-461			180.330*		187.31 Profit of 86,352 on sale
2025-03-14	BUY	1,386			176.150*		187.88
2025-03-13	BUY	462			172.430*		188.11
2025-03-12	BUY	924			174.350*		188.31
2025-03-11	BUY	924			172.440*		188.55
2025-03-10	SELL	-461			172.420*		188.79 Profit of 87,033 on sale
2025-03-07	BUY	7,735			175.280*		189.00
2025-03-05	BUY	2,305			176.300*		189.20
2025-03-04	BUY	922			176.420*		189.40
2025-03-03	BUY	1,844	180.980	177.940	178.244	USD 328,682	189.59
2025-02-27	BUY	461	178.450	173.730	174.202	USD 80,307	190.00
2025-02-26	BUY	3,680	179.910	176.290	176.652	USD 650,079	190.22
2025-02-25	BUY	920	177.200	170.290	170.981	USD 157,303	190.46
2025-02-20	BUY	1,380	178.260	174.160	174.570	USD 240,907	191.31
2025-02-05	BUY	460	212.495	209.010	209.358	USD 96,305	189.32
2025-02-04	BUY	460	214.370	208.562	209.143	USD 96,206	188.83
2025-01-31	SELL	-460	215.800	211.765	212.168	USD -97,597	187.66 Loss of -11,272 on sale
2025-01-30	BUY	460	215.990	212.260	212.633	USD 97,811	187.02
2025-01-29	SELL	-460	214.910	212.040	212.327	USD -97,670	186.33 Loss of -11,960 on sale
2025-01-28	BUY	920	215.350	205.980	206.917	USD 190,364	185.59
2025-01-27	SELL	-460	207.395	202.010	202.548	USD -93,172	185.07 Loss of -8,042 on sale
2024-12-10	SELL	-457	206.240	201.735	202.186	USD -92,399	182.54 Loss of -8,978 on sale
2024-12-03	SELL	-914	198.730	194.830	195.220	USD -178,431	178.53 Loss of -15,255 on sale
2024-11-29	SELL	-456	199.990	197.050	197.344	USD -89,989	177.06 Loss of -9,248 on sale
2024-11-25	SELL	-1,345	200.160	196.620	196.974	USD -264,930	173.22 Loss of -31,953 on sale
2024-11-22	SELL	-1,383	196.710	191.590	192.102	USD -265,677	172.12 Loss of -27,641 on sale
2024-11-05	SELL	-3,696	168.050	165.250	165.530	USD -611,799	162.72 Loss of -10,382 on sale
2024-10-29	BUY	461	161.500	159.710	159.889	USD 73,709	161.88
2024-10-24	BUY	461	163.570	161.280	161.509	USD 74,456	163.14

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE